Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
37.80
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
37.80
|
3 tháng
(2024-06-21) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
37.80
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
37.80
|
12 tháng
(2023-09-25) |
-27.51 | -42.12% | 52,200 | -6,300 | -0.3 |
36
69.21
37.80
|
24 tháng
(2022-09-30) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
37.80
|
36 tháng
(2021-10-05) |
4.89 | 14.84% | 289,777 | -173,000 | -8.0 |
26.36
69.21
37.80
|
60 tháng
(2019-10-16) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
37.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2003 |
6.39
|
530 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
16/06/2003 |
6.39
|
2,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
13/06/2003 |
6.39
|
3,260 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
12/06/2003 |
6.39
|
1,500 | 6.35 | 6.39 | 6.39 | 0 | 0 | 0 |
11/06/2003 |
6.35
|
480 | 6.39 | 6.39 | 6.35 | 0 | 0 | 0 |
10/06/2003 |
6.39
|
2,230 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
09/06/2003 |
6.39
|
2,110 | 6.35 | 6.51 | 6.39 | 0 | 0 | 0 |
06/06/2003 |
6.35
|
150 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
05/06/2003 |
6.35
|
200 | 6.35 | 6.43 | 6.35 | 0 | 0 | 0 |
04/06/2003 |
6.35
|
100 | 6.39 | 6.39 | 6.35 | 0 | 0 | 0 |
03/06/2003 |
6.39
|
1,300 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
02/06/2003 |
6.39
|
1,000 | 6.43 | 6.43 | 6.39 | 0 | 0 | 0 |
30/05/2003 |
6.43
|
220 | 6.39 | 6.43 | 6.35 | 0 | 0 | 0 |
29/05/2003 |
6.39
|
220 | 6.35 | 6.39 | 6.35 | 0 | 0 | 0 |
28/05/2003 |
6.35
|
990 | 6.35 | 6.35 | 6.31 | 0 | 0 | 0 |
27/05/2003 |
6.35
|
500 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/05/2003 |
6.35
|
4,800 | 6.35 | 6.47 | 6.35 | 0 | 0 | 0 |
23/05/2003 |
6.35
|
4,040 | 6.35 | 6.35 | 6.31 | 0 | 0 | 0 |
22/05/2003 |
6.35
|
2,060 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
21/05/2003 |
6.35
|
1,100 | 6.35 | 6.35 | 6.27 | 0 | 0 | 0 |
20/05/2003 |
6.35
|
1,800 | 6.43 | 6.43 | 6.35 | 0 | 0 | 0 |
19/05/2003 |
6.43
|
200 | 6.55 | 6.55 | 6.43 | 0 | 0 | 0 |
16/05/2003 |
6.55
|
1,400 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
15/05/2003 |
6.55
|
5,000 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
14/05/2003 |
6.55
|
100 | 6.63 | 6.63 | 6.55 | 0 | 0 | 0 |
13/05/2003 |
6.63
|
1,600 | 6.70 | 6.70 | 6.63 | 0 | 0 | 0 |
12/05/2003 |
6.70
|
5,200 | 6.59 | 6.70 | 6.70 | 0 | 0 | 0 |
09/05/2003 |
6.59
|
6,700 | 6.51 | 6.59 | 6.59 | 0 | 0 | 0 |
08/05/2003 |
6.51
|
1,600 | 6.35 | 6.51 | 6.51 | 0 | 0 | 0 |
07/05/2003 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
06/05/2003 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
05/05/2003 |
6.35
|
3,200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
29/04/2003 |
6.35
|
4,500 | 6.31 | 6.35 | 6.35 | 0 | 0 | 0 |
28/04/2003 |
6.31
|
3,600 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/04/2003 |
6.31
|
400 | 6.27 | 6.31 | 6.31 | 0 | 0 | 0 |
24/04/2003 |
6.27
|
2,600 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
23/04/2003 |
6.27
|
1,700 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
22/04/2003 |
6.27
|
1,000 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
21/04/2003 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
18/04/2003 |
6.27
|
1,900 | 6.23 | 6.27 | 6.27 | 0 | 0 | 0 |
17/04/2003 |
6.23
|
1,000 | 6.19 | 6.23 | 6.23 | 0 | 0 | 0 |
16/04/2003 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
15/04/2003 |
6.19
|
400 | 6.27 | 6.27 | 6.19 | 0 | 0 | 0 |
14/04/2003 |
6.27
|
1,000 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
11/04/2003 |
6.27
|
2,100 | 6.15 | 6.27 | 6.27 | 0 | 0 | 0 |
10/04/2003 |
6.15
|
2,100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
09/04/2003 |
6.15
|
300 | 6.27 | 6.27 | 6.15 | 0 | 0 | 0 |
08/04/2003 |
6.27
|
1,500 | 6.31 | 6.31 | 6.27 | 0 | 0 | 0 |
07/04/2003 |
6.31
|
3,200 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/04/2003 |
6.31
|
9,800 | 6.03 | 6.31 | 6.31 | 0 | 0 | 0 |
03/04/2003 |
6.03
|
1,800 | 5.75 | 6.03 | 6.03 | 0 | 0 | 0 |
02/04/2003 |
5.75
|
300 | 5.51 | 5.75 | 5.75 | 0 | 0 | 0 |
01/04/2003 |
5.51
|
6,300 | 5.71 | 5.71 | 5.51 | 0 | 0 | 0 |
31/03/2003 |
5.71
|
1,300 | 5.95 | 5.95 | 5.71 | 0 | 0 | 0 |
28/03/2003 |
5.95
|
4,600 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
27/03/2003 |
5.95
|
500 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/03/2003 |
5.95
|
8,200 | 6.03 | 6.03 | 5.95 | 0 | 0 | 0 |
25/03/2003 |
6.03
|
1,200 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
24/03/2003 |
6.03
|
4,700 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
21/03/2003 |
6.03
|
1,000 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
20/03/2003 |
6.03
|
1,100 | 5.95 | 6.03 | 6.03 | 0 | 0 | 0 |
19/03/2003 |
5.95
|
1,800 | 6.15 | 6.15 | 5.95 | 0 | 0 | 0 |
18/03/2003 |
6.15
|
500 | 6.35 | 6.35 | 6.15 | 0 | 0 | 0 |
17/03/2003 |
6.35
|
1,900 | 6.39 | 6.39 | 6.35 | 0 | 0 | 0 |
14/03/2003 |
6.39
|
900 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
13/03/2003 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
12/03/2003 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
11/03/2003 |
6.39
|
300 | 6.55 | 6.55 | 6.39 | 0 | 0 | 0 |
10/03/2003 |
6.55
|
1,500 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
07/03/2003 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
06/03/2003 |
6.55
|
900 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
05/03/2003 |
6.55
|
2,100 | 6.59 | 6.59 | 6.55 | 0 | 0 | 0 |
04/03/2003 |
6.59
|
1,700 | 6.55 | 6.59 | 6.59 | 0 | 0 | 0 |
03/03/2003 |
6.55
|
500 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
28/02/2003 |
6.55
|
2,000 | 6.51 | 6.55 | 6.55 | 0 | 0 | 0 |
27/02/2003 |
6.51
|
400 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
26/02/2003 |
6.51
|
1,000 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
25/02/2003 |
6.51
|
200 | 6.55 | 6.55 | 6.51 | 0 | 0 | 0 |
24/02/2003 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
21/02/2003 |
6.55
|
100 | 6.74 | 6.74 | 6.55 | 0 | 0 | 0 |
20/02/2003 |
6.74
|
1,800 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/02/2003 |
6.74
|
1,400 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
18/02/2003 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
17/02/2003 |
6.74
|
1,500 | 6.70 | 6.74 | 6.74 | 0 | 0 | 0 |
14/02/2003 |
6.70
|
1,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/02/2003 |
6.70
|
300 | 6.67 | 6.70 | 6.70 | 0 | 0 | 0 |
12/02/2003 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/02/2003 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/02/2003 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/01/2003 |
6.67
|
1,800 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
27/01/2003 |
6.67
|
3,500 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/01/2003 |
6.67
|
1,800 | 6.59 | 6.67 | 6.67 | 0 | 0 | 0 |
23/01/2003 |
6.59
|
1,900 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
22/01/2003 |
6.59
|
500 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
21/01/2003 |
6.59
|
200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
20/01/2003 |
6.59
|
1,500 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
17/01/2003 |
6.59
|
2,900 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
16/01/2003 |
6.59
|
1,200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
15/01/2003 |
6.59
|
500 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
14/01/2003 |
6.59
|
100 | 6.74 | 6.74 | 6.59 | 0 | 0 | 0 |