Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-09-30) |
-0.60 | -15% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-05) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/10/2002 |
3.70
|
8,900 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
01/10/2002 |
3.72
|
1,000 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
30/09/2002 |
3.76
|
1,000 | 3.78 | 3.78 | 3.76 | 0 | 0 | 0 |
27/09/2002 |
3.78
|
6,200 | 3.86 | 3.86 | 3.78 | 0 | 0 | 0 |
26/09/2002 |
3.86
|
3,600 | 3.76 | 3.86 | 3.86 | 0 | 0 | 0 |
25/09/2002 |
3.76
|
10,600 | 3.66 | 3.76 | 3.76 | 0 | 0 | 0 |
24/09/2002 |
3.66
|
19,800 | 3.76 | 3.76 | 3.66 | 0 | 0 | 0 |
23/09/2002 |
3.76
|
2,500 | 3.86 | 3.86 | 3.76 | 0 | 0 | 0 |
20/09/2002 |
3.86
|
10,600 | 3.92 | 3.92 | 3.86 | 0 | 0 | 0 |
19/09/2002 |
3.92
|
5,600 | 3.94 | 3.94 | 3.92 | 0 | 0 | 0 |
18/09/2002 |
3.94
|
1,500 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
17/09/2002 |
3.94
|
11,400 | 3.97 | 3.97 | 3.94 | 0 | 0 | 0 |
16/09/2002 |
3.97
|
8,400 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
13/09/2002 |
3.97
|
3,500 | 3.94 | 3.97 | 3.97 | 0 | 0 | 0 |
12/09/2002 |
3.94
|
7,400 | 3.97 | 3.97 | 3.94 | 0 | 0 | 0 |
11/09/2002 |
3.97
|
14,200 | 3.99 | 3.99 | 3.97 | 0 | 0 | 0 |
10/09/2002 |
3.99
|
7,600 | 4.07 | 4.07 | 3.99 | 0 | 0 | 0 |
09/09/2002 |
4.07
|
1,000 | 4.09 | 4.09 | 4.07 | 0 | 0 | 0 |
06/09/2002 |
4.09
|
100 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
05/09/2002 |
4.09
|
1,200 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
04/09/2002 |
4.09
|
100 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
03/09/2002 |
4.09
|
900 | 4.07 | 4.09 | 4.09 | 0 | 0 | 0 |
30/08/2002 |
4.07
|
1,100 | 4.01 | 4.07 | 4.07 | 0 | 0 | 0 |
29/08/2002 |
4.01
|
2,300 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
28/08/2002 |
4.01
|
1,300 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
27/08/2002 |
4.01
|
6,900 | 4.03 | 4.03 | 4.01 | 0 | 0 | 0 |
26/08/2002 |
4.03
|
2,600 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
23/08/2002 |
4.03
|
3,100 | 4.07 | 4.07 | 4.03 | 0 | 0 | 0 |
22/08/2002 |
4.07
|
700 | 4.05 | 4.07 | 4.07 | 0 | 0 | 0 |
21/08/2002 |
4.05
|
6,900 | 4.13 | 4.13 | 4.05 | 0 | 0 | 0 |
20/08/2002 |
4.13
|
4,500 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
19/08/2002 |
4.13
|
10,900 | 4.03 | 4.13 | 4.13 | 0 | 0 | 0 |
16/08/2002 |
4.03
|
5,700 | 3.92 | 4.03 | 4.03 | 0 | 0 | 0 |
15/08/2002 |
3.92
|
7,300 | 3.90 | 3.92 | 3.92 | 0 | 0 | 0 |
14/08/2002 |
3.90
|
11,400 | 3.94 | 3.94 | 3.90 | 0 | 0 | 0 |
13/08/2002 |
3.94
|
1,700 | 4.05 | 4.05 | 3.94 | 0 | 0 | 0 |
12/08/2002 |
4.05
|
6,000 | 4.09 | 4.09 | 4.05 | 0 | 0 | 0 |
09/08/2002 |
4.09
|
2,400 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
08/08/2002 |
4.09
|
11,000 | 4.13 | 4.13 | 4.09 | 0 | 0 | 0 |
07/08/2002 |
4.13
|
14,400 | 4.15 | 4.15 | 4.13 | 0 | 0 | 0 |
06/08/2002 |
4.15
|
8,600 | 4.09 | 4.15 | 4.15 | 0 | 0 | 0 |
05/08/2002 |
4.09
|
5,000 | 4.13 | 4.13 | 4.09 | 0 | 0 | 0 |
02/08/2002 |
4.13
|
5,500 | 4.17 | 4.17 | 4.13 | 0 | 0 | 0 |
01/08/2002 |
4.17
|
7,000 | 4.27 | 4.27 | 4.17 | 0 | 0 | 0 |
31/07/2002 |
4.27
|
2,400 | 4.31 | 4.31 | 4.27 | 0 | 0 | 0 |
30/07/2002 |
4.31
|
12,600 | 4.29 | 4.31 | 4.31 | 0 | 0 | 0 |
29/07/2002 |
4.29
|
4,800 | 4.25 | 4.29 | 4.29 | 0 | 0 | 0 |
26/07/2002 |
4.25
|
2,700 | 4.19 | 4.25 | 4.25 | 0 | 0 | 0 |
25/07/2002 |
4.19
|
4,700 | 4.27 | 4.27 | 4.19 | 0 | 0 | 0 |
24/07/2002 |
4.27
|
26,600 | 4.29 | 4.29 | 4.27 | 0 | 0 | 0 |
23/07/2002 |
4.29
|
3,100 | 4.21 | 4.29 | 4.29 | 0 | 0 | 0 |
22/07/2002 |
4.21
|
9,200 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/07/2002 |
4.21
|
2,400 | 4.29 | 4.29 | 4.21 | 0 | 0 | 0 |
18/07/2002 |
4.29
|
1,100 | 4.37 | 4.37 | 4.29 | 0 | 0 | 0 |
17/07/2002 |
4.37
|
300 | 4.46 | 4.46 | 4.37 | 0 | 0 | 0 |
16/07/2002 |
4.46
|
14,500 | 4.54 | 4.54 | 4.46 | 0 | 0 | 0 |
15/07/2002 |
4.54
|
5,400 | 4.62 | 4.62 | 4.54 | 0 | 0 | 0 |
12/07/2002 |
4.62
|
2,300 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
11/07/2002 |
4.62
|
11,300 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
10/07/2002 |
4.62
|
3,700 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
09/07/2002 |
4.62
|
12,500 | 4.70 | 4.70 | 4.62 | 0 | 0 | 0 |
08/07/2002 |
4.70
|
6,000 | 4.64 | 4.70 | 4.70 | 0 | 0 | 0 |
05/07/2002 |
4.64
|
5,200 | 4.58 | 4.64 | 4.64 | 0 | 0 | 0 |
04/07/2002 |
4.58
|
12,100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
03/07/2002 |
4.58
|
4,100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
02/07/2002 |
4.58
|
11,000 | 4.66 | 4.66 | 4.58 | 0 | 0 | 0 |
01/07/2002 |
4.66
|
8,600 | 4.74 | 4.74 | 4.66 | 0 | 0 | 0 |
28/06/2002 |
4.74
|
8,200 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/06/2002 |
4.74
|
5,600 | 4.70 | 4.74 | 4.74 | 0 | 0 | 0 |
26/06/2002 |
4.70
|
9,300 | 4.76 | 4.76 | 4.70 | 0 | 0 | 0 |
25/06/2002 |
4.76
|
6,100 | 4.68 | 4.76 | 4.76 | 0 | 0 | 0 |
24/06/2002 |
4.68
|
2,700 | 4.60 | 4.68 | 4.68 | 0 | 0 | 0 |
21/06/2002 |
4.60
|
8,500 | 4.52 | 4.60 | 4.60 | 0 | 0 | 0 |
20/06/2002 |
4.52
|
18,000 | 4.60 | 4.60 | 4.52 | 0 | 0 | 0 |
19/06/2002 |
4.60
|
1,400 | 4.68 | 4.68 | 4.60 | 0 | 0 | 0 |
18/06/2002 |
4.68
|
1,300 | 4.76 | 4.76 | 4.68 | 0 | 0 | 0 |
17/06/2002 |
4.76
|
4,400 | 4.82 | 4.82 | 4.76 | 0 | 0 | 0 |
14/06/2002 |
4.82
|
6,300 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
13/06/2002 |
4.91
|
2,600 | 4.99 | 4.99 | 4.91 | 0 | 0 | 0 |
12/06/2002 |
4.99
|
9,500 | 5.01 | 5.01 | 4.99 | 0 | 0 | 0 |
11/06/2002 |
5.01
|
300 | 4.93 | 5.01 | 5.01 | 0 | 0 | 0 |
10/06/2002 |
4.93
|
16,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
07/06/2002 |
4.93
|
10,100 | 5.01 | 5.01 | 4.93 | 0 | 0 | 0 |
06/06/2002 |
5.01
|
5,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/06/2002 |
5.01
|
8,200 | 5.11 | 5.11 | 5.01 | 0 | 0 | 0 |
04/06/2002 |
5.11
|
3,600 | 5.21 | 5.21 | 5.11 | 0 | 0 | 0 |
03/06/2002 |
5.21
|
10,800 | 5.15 | 5.21 | 5.21 | 0 | 0 | 0 |
31/05/2002 |
5.15
|
13,000 | 5.11 | 5.15 | 5.15 | 0 | 0 | 0 |
30/05/2002 |
5.11
|
5,600 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
29/05/2002 |
5.11
|
1,500 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/05/2002 |
5.11
|
12,700 | 5.15 | 5.15 | 5.11 | 0 | 0 | 0 |
27/05/2002 |
5.15
|
8,500 | 5.21 | 5.21 | 5.15 | 0 | 0 | 0 |
24/05/2002 |
5.21
|
2,100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
23/05/2002 |
5.21
|
10,300 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
22/05/2002 |
5.21
|
21,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
21/05/2002 |
5.21
|
13,100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
20/05/2002 |
5.21
|
6,300 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
17/05/2002 |
5.21
|
4,800 | 5.15 | 5.21 | 5.21 | 0 | 0 | 0 |
16/05/2002 |
5.15
|
7,200 | 5.25 | 5.25 | 5.15 | 0 | 0 | 0 |
15/05/2002 |
5.25
|
2,700 | 5.21 | 5.25 | 5.25 | 0 | 0 | 0 |