CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -16.67% 115,400 0 0
2.50
3
2.50
2 tháng
(2024-07-22) 		-0.40 -13.79% 119,500 0 0
2.50
3
2.50
3 tháng
(2024-06-21) 		-0.50 -16.67% 158,400 -4 -0.0
2.50
3
2.50
6 tháng
(2024-03-29) 		-0.30 -10.71% 221,100 -4 -0.0
2.30
3.40
2.50
12 tháng
(2023-09-29) 		-0.50 -16.67% 397,400 946 0.0
2.30
3.60
2.50
24 tháng
(2022-09-30) 		-0.40 -13.79% 1,078,038 -15,415 -0.0
1.90
3.60
2.50
36 tháng
(2021-10-05) 		-1.20 -32.43% 3,377,454 -10,057 -0.0
1.90
5.30
2.50
60 tháng
(2019-10-16) 		-0.20 -7.41% 6,017,034 -165,235 -0.4
1.90
6.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2002
8.49
 6,300 8.43 8.49 8.49 0 0 0
09/12/2002
8.43
 6,900 8.49 8.49 8.43 0 0 0
06/12/2002
8.49
 29,100 8.49 8.49 8.49 0 0 0
05/12/2002
8.49
 22,000 8.49 8.49 8.49 0 0 0
04/12/2002
8.49
 18,100 8.40 8.49 8.49 0 0 0
03/12/2002
8.40
 8,900 8.20 8.40 8.40 0 0 0
02/12/2002
8.20
 7,400 8.08 8.20 8.20 0 0 0
29/11/2002
8.08
 8,800 8.05 8.08 8.08 0 0 0
28/11/2002
8.05
 3,000 8.05 8.05 8.05 0 0 0
27/11/2002
8.05
 2,000 8.05 8.05 8.05 0 0 0
26/11/2002
8.05
 4,500 8.05 8.05 8.05 0 0 0
25/11/2002
8.05
 2,500 8.05 8.05 8.05 0 0 0
22/11/2002
8.05
 4,300 8.08 8.08 8.05 0 0 0
21/11/2002
8.08
 700 8.08 8.08 8.08 0 0 0
20/11/2002
8.08
 2,000 8.02 8.08 8.08 0 0 0
19/11/2002
8.02
 1,000 8.02 8.02 8.02 0 0 0
18/11/2002
8.02
 3,100 8.08 8.08 8.02 0 0 0
15/11/2002
8.08
 4,100 8.08 8.08 8.08 0 0 0
14/11/2002
8.08
 1,600 8.08 8.08 8.08 0 0 0
13/11/2002
8.08
 10,000 8.17 8.17 8.08 0 0 0
12/11/2002
8.17
 1,200 8.17 8.17 8.17 0 0 0
11/11/2002
8.17
 4,200 8.08 8.17 8.17 0 0 0
08/11/2002
8.08
 3,100 8.02 8.08 8.08 0 0 0
07/11/2002
8.02
 1,000 8.20 8.20 8.02 0 0 0
06/11/2002
8.20
 2,300 8.14 8.20 8.20 0 0 0
05/11/2002
8.14
 2,500 8.20 8.20 8.14 0 0 0
04/11/2002
8.20
 2,700 8.20 8.20 8.20 0 0 0
01/11/2002
8.20
 500 8.20 8.20 8.20 0 0 0
31/10/2002
8.20
 0 8.20 8.20 8.20 0 0 0
30/10/2002
8.20
 3,600 8.20 8.20 8.20 0 0 0
29/10/2002
8.20
 3,000 8.20 8.20 8.20 0 0 0
28/10/2002
8.20
 7,500 8.11 8.20 8.20 0 0 0
25/10/2002
8.11
 4,400 8.08 8.11 8.11 0 0 0
24/10/2002
8.08
 4,600 8.11 8.11 8.08 0 0 0
23/10/2002
8.11
 4,100 8.11 8.11 8.11 0 0 0
22/10/2002
8.11
 9,500 8.14 8.14 8.11 0 0 0
21/10/2002
8.14
 8,700 8.20 8.20 8.14 0 0 0
18/10/2002
8.20
 500 8.20 8.20 8.20 0 0 0
17/10/2002
8.20
 3,300 8.23 8.23 8.20 0 0 0
16/10/2002
8.23
 1,000 8.26 8.26 8.23 0 0 0
15/10/2002
8.26
 9,700 8.23 8.26 8.26 0 0 0
14/10/2002
8.23
 2,100 8.20 8.23 8.23 0 0 0
11/10/2002
8.20
 3,900 8.23 8.23 8.20 0 0 0
10/10/2002
8.23
 5,100 8.32 8.32 8.23 0 0 0
09/10/2002
8.32
 100 8.14 8.32 8.32 0 0 0
08/10/2002
8.14
 4,000 8.20 8.20 8.14 0 0 0
07/10/2002
8.20
 2,100 8.32 8.32 8.20 0 0 0
04/10/2002
8.32
 3,800 8.32 8.32 8.32 0 0 0
03/10/2002
8.32
 4,700 8.32 8.32 8.32 0 0 0
02/10/2002
8.32
 7,300 8.32 8.32 8.32 0 0 0
01/10/2002
8.32
 1,100 8.32 8.32 8.32 0 0 0
30/09/2002
8.32
 800 8.35 8.35 8.32 0 0 0
27/09/2002
8.35
 13,000 8.37 8.37 8.35 0 0 0
26/09/2002
8.37
 6,300 8.35 8.37 8.37 0 0 0
25/09/2002
8.35
 1,200 8.26 8.35 8.35 0 0 0
24/09/2002
8.26
 300 8.43 8.43 8.26 0 0 0
23/09/2002
8.43
 100 8.43 8.43 8.43 0 0 0
20/09/2002
8.43
 100 8.29 8.43 8.43 0 0 0
19/09/2002
8.29
 2,000 8.20 8.29 8.29 0 0 0
18/09/2002
8.20
 13,400 8.35 8.35 8.20 0 0 0
17/09/2002
8.35
 4,500 8.35 8.35 8.35 0 0 0
16/09/2002
8.35
 13,000 8.32 8.35 8.35 0 0 0
13/09/2002
8.32
 3,100 8.35 8.35 8.32 0 0 0
12/09/2002
8.35
 3,900 8.35 8.35 8.35 0 0 0
11/09/2002
8.35
 7,900 8.43 8.43 8.35 0 0 0
10/09/2002
8.43
 5,000 8.43 8.43 8.43 0 0 0
09/09/2002
8.43
 7,300 8.43 8.43 8.43 0 0 0
06/09/2002
8.43
 5,100 8.49 8.49 8.43 0 0 0
05/09/2002
8.49
 500 8.49 8.49 8.49 0 0 0
04/09/2002
8.49
 21,600 8.46 8.49 8.49 0 0 0
03/09/2002
8.46
 5,200 8.49 8.49 8.46 0 0 0
30/08/2002
8.49
 21,900 8.43 8.49 8.49 0 0 0
29/08/2002
8.43
 14,600 8.40 8.43 8.43 0 0 0
28/08/2002
8.40
 2,200 8.35 8.40 8.40 0 0 0
27/08/2002
8.35
 7,300 8.40 8.40 8.35 0 0 0
26/08/2002
8.40
 2,800 8.40 8.40 8.40 0 0 0
23/08/2002
8.40
 13,400 8.43 8.43 8.40 0 0 0
22/08/2002
8.43
 20,800 8.43 8.43 8.43 0 0 0
21/08/2002
8.43
 5,700 8.43 8.43 8.43 0 0 0
20/08/2002
8.43
 1,100 8.43 8.43 8.43 0 0 0
19/08/2002
8.43
 4,200 8.35 8.43 8.43 0 0 0
16/08/2002
8.35
 11,000 8.26 8.35 8.35 0 0 0
15/08/2002
8.26
 1,700 8.23 8.26 8.26 0 0 0
14/08/2002
8.23
 2,200 8.23 8.23 8.23 0 0 0
13/08/2002
8.23
 12,100 8.26 8.26 8.23 0 0 0
12/08/2002
8.26
 7,200 8.20 8.26 8.26 0 0 0
09/08/2002
8.20
 20,000 8.37 8.37 8.20 0 0 0
08/08/2002
8.37
 9,200 8.49 8.49 8.37 0 0 0
07/08/2002
8.49
 2,000 8.55 8.55 8.49 0 0 0
06/08/2002
8.55
 1,600 8.40 8.55 8.55 0 0 0
05/08/2002
8.40
 4,100 8.52 8.52 8.40 0 0 0
02/08/2002
8.52
 500 8.61 8.61 8.52 0 0 0
01/08/2002
8.61
 600 8.70 8.70 8.61 0 0 0
31/07/2002
8.70
 23,200 8.64 8.70 8.70 0 0 0
30/07/2002
8.64
 10,000 8.49 8.64 8.64 0 0 0
29/07/2002
8.49
 27,700 8.43 8.49 8.49 0 0 0
26/07/2002
8.43
 28,000 8.37 8.43 8.43 0 0 0
25/07/2002
8.37
 39,400 8.37 8.37 8.37 0 0 0
24/07/2002
8.37
 6,900 8.23 8.37 8.37 0 0 0
23/07/2002
8.23
 4,400 8.08 8.23 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |