Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2003 |
2.83
|
3,970 | 2.71 | 2.83 | 2.83 | 0 | 0 | 0 |
13/11/2003 |
2.71
|
150 | 2.59 | 2.71 | 2.71 | 0 | 0 | 0 |
12/11/2003 |
2.59
|
150 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
11/11/2003 |
2.59
|
250 | 2.55 | 2.59 | 2.55 | 0 | 0 | 0 |
10/11/2003 |
2.55
|
950 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
07/11/2003 |
2.55
|
210 | 2.54 | 2.59 | 2.55 | 0 | 0 | 0 |
06/11/2003 |
2.54
|
740 | 2.54 | 2.54 | 2.42 | 0 | 0 | 0 |
05/11/2003 |
2.54
|
50 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
04/11/2003 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
03/11/2003 |
2.54
|
20 | 2.50 | 2.54 | 2.50 | 0 | 0 | 0 |
31/10/2003 |
2.50
|
1,280 | 2.49 | 2.50 | 2.49 | 0 | 0 | 0 |
30/10/2003 |
2.49
|
390 | 2.49 | 2.50 | 2.49 | 0 | 0 | 0 |
29/10/2003 |
2.49
|
540 | 2.45 | 2.49 | 2.45 | 0 | 0 | 0 |
28/10/2003 |
2.45
|
420 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
27/10/2003 |
2.45
|
1,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
24/10/2003 |
2.45
|
2,500 | 2.55 | 2.55 | 2.45 | 0 | 0 | 0 |
23/10/2003 |
2.55
|
1,010 | 2.59 | 2.68 | 2.55 | 0 | 0 | 0 |
22/10/2003 |
2.59
|
160 | 2.66 | 2.66 | 2.59 | 0 | 0 | 0 |
21/10/2003 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
20/10/2003 |
2.66
|
10 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
17/10/2003 |
2.66
|
20 | 2.62 | 2.66 | 2.66 | 0 | 0 | 0 |
16/10/2003 |
2.62
|
100 | 2.59 | 2.62 | 2.62 | 0 | 0 | 0 |
15/10/2003 |
2.59
|
500 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
14/10/2003 |
2.59
|
10 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
13/10/2003 |
2.59
|
20 | 2.55 | 2.59 | 2.55 | 0 | 0 | 0 |
10/10/2003 |
2.55
|
490 | 2.62 | 2.62 | 2.55 | 0 | 0 | 0 |
09/10/2003 |
2.62
|
40 | 2.61 | 2.62 | 2.62 | 0 | 0 | 0 |
08/10/2003 |
2.61
|
10 | 2.59 | 2.61 | 2.61 | 0 | 0 | 0 |
07/10/2003 |
2.59
|
100 | 2.55 | 2.59 | 2.59 | 0 | 0 | 0 |
06/10/2003 |
2.55
|
50 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
03/10/2003 |
2.55
|
220 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
02/10/2003 |
2.55
|
1,120 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
01/10/2003 |
2.55
|
3,150 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
30/09/2003 |
2.62
|
180 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
29/09/2003 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
26/09/2003 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
25/09/2003 |
2.71
|
510 | 2.74 | 2.74 | 2.66 | 0 | 0 | 0 |
24/09/2003 |
2.74
|
20 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
23/09/2003 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
22/09/2003 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
19/09/2003 |
2.74
|
310 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
18/09/2003 |
2.74
|
10 | 2.71 | 2.74 | 2.71 | 0 | 0 | 0 |
17/09/2003 |
2.71
|
10 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
16/09/2003 |
2.71
|
130 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
15/09/2003 |
2.62
|
10 | 2.74 | 2.74 | 2.62 | 0 | 0 | 0 |
12/09/2003 |
2.74
|
20 | 2.73 | 2.74 | 2.73 | 0 | 0 | 0 |
11/09/2003 |
2.73
|
30 | 2.62 | 2.73 | 2.59 | 0 | 0 | 0 |
10/09/2003 |
2.62
|
20 | 2.76 | 2.80 | 2.62 | 0 | 0 | 0 |
09/09/2003 |
2.76
|
500 | 2.73 | 2.76 | 2.76 | 0 | 0 | 0 |
08/09/2003 |
2.73
|
20 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
05/09/2003 |
2.73
|
30 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
04/09/2003 |
2.73
|
50 | 2.81 | 2.81 | 2.73 | 0 | 0 | 0 |
03/09/2003 |
2.81
|
10 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
29/08/2003 |
2.81
|
150 | 2.83 | 2.83 | 2.76 | 0 | 0 | 0 |
28/08/2003 |
2.83
|
140 | 2.80 | 2.87 | 2.83 | 0 | 0 | 0 |
27/08/2003 |
2.80
|
100 | 2.80 | 2.88 | 2.80 | 0 | 0 | 0 |
26/08/2003 |
2.80
|
170 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/08/2003 |
2.90
|
140 | 2.92 | 2.92 | 2.90 | 0 | 0 | 0 |
22/08/2003 |
2.92
|
460 | 2.83 | 2.92 | 2.71 | 0 | 0 | 0 |
21/08/2003 |
2.83
|
730 | 2.93 | 2.93 | 2.83 | 0 | 0 | 0 |
20/08/2003 |
2.93
|
50 | 2.80 | 2.93 | 2.80 | 0 | 0 | 0 |
19/08/2003 |
2.80
|
280 | 2.93 | 2.93 | 2.80 | 0 | 0 | 0 |
18/08/2003 |
2.93
|
250 | 2.85 | 2.93 | 2.93 | 0 | 0 | 0 |
15/08/2003 |
2.85
|
220 | 2.93 | 2.93 | 2.85 | 0 | 0 | 0 |
14/08/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/08/2003 |
2.93
|
30 | 2.80 | 2.93 | 2.85 | 0 | 0 | 0 |
12/08/2003 |
2.80
|
110 | 2.80 | 2.93 | 2.80 | 0 | 0 | 0 |
11/08/2003 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/08/2003 |
2.80
|
20 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2003 |
2.80
|
90 | 2.93 | 3.00 | 2.80 | 0 | 0 | 0 |
06/08/2003 |
2.93
|
60 | 2.93 | 2.93 | 2.80 | 0 | 0 | 0 |
05/08/2003 |
2.93
|
60 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 |
04/08/2003 |
3.02
|
10 | 2.95 | 3.02 | 3.02 | 0 | 0 | 0 |
01/08/2003 |
2.95
|
60 | 2.95 | 2.97 | 2.95 | 0 | 0 | 0 |
31/07/2003 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
30/07/2003 |
2.95
|
80 | 2.81 | 2.95 | 2.95 | 0 | 0 | 0 |
29/07/2003 |
2.81
|
70 | 2.93 | 3.02 | 2.81 | 0 | 0 | 0 |
28/07/2003 |
2.93
|
200 | 3.00 | 3.00 | 2.93 | 0 | 0 | 0 |
25/07/2003 |
3.00
|
20 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
24/07/2003 |
3.00
|
10 | 2.95 | 3.00 | 3.00 | 0 | 0 | 0 |
23/07/2003 |
2.95
|
10 | 3.02 | 3.02 | 2.95 | 0 | 0 | 0 |
22/07/2003 |
3.02
|
20 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
21/07/2003 |
3.02
|
40 | 3.00 | 3.02 | 2.88 | 0 | 0 | 0 |
18/07/2003 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
17/07/2003 |
3.00
|
1,020 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 |
16/07/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/07/2003 |
3.02
|
160 | 3.05 | 3.05 | 3.02 | 0 | 0 | 0 |
14/07/2003 |
3.05
|
10 | 3.04 | 3.05 | 3.05 | 0 | 0 | 0 |
11/07/2003 |
3.04
|
1,000 | 3.14 | 3.14 | 3.04 | 0 | 0 | 0 |
10/07/2003 |
3.14
|
10 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
09/07/2003 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
08/07/2003 |
3.14
|
180 | 3.02 | 3.14 | 2.88 | 0 | 0 | 0 |
07/07/2003 |
3.02
|
10 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
04/07/2003 |
3.02
|
10 | 3.00 | 3.02 | 3.02 | 0 | 0 | 0 |
03/07/2003 |
3.00
|
300 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 |
02/07/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
01/07/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
30/06/2003 |
3.02
|
600 | 3.00 | 3.02 | 3.00 | 0 | 0 | 0 |
27/06/2003 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
26/06/2003 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |