CTCP Transimex (tms)

42.90
1.50
(3.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.85 -4.13% 17,900 -7,718 -0.3
41.10
44.75
42.90
2 tháng
(2024-09-26) 		-2 -4.45% 60,800 -10,418 -0.4
41.10
48.95
42.90
3 tháng
(2024-08-27) 		-4.02 -8.56% 143,000 -9,718 -0.4
41.10
48.95
42.90
6 tháng
(2024-05-29) 		-5.03 -10.49% 431,600 -31,125 -1.5
41.10
48.95
42.90
12 tháng
(2023-12-01) 		4.78 12.54% 1,480,700 -272,418 -13.7
37.19
53.66
42.90
24 tháng
(2022-12-06) 		2.67 6.64% 5,066,700 -1,281,921 -68.4
32.38
53.66
42.90
36 tháng
(2021-12-13) 		-9.71 -18.45% 12,094,600 -793,481 -27.3
32.38
75.81
42.90
60 tháng
(2019-12-23) 		31.66 281.56% 36,676,840 -17,601,827 -597.9
10.18
75.81
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2004
3.05
 3,900 3.18 3.18 3.03 0 0 0
02/02/2004
3.18
 17,980 3.34 3.51 3.18 0 0 0
30/01/2004
3.34
 45,310 3.19 3.34 3.34 0 0 0
29/01/2004
3.19
 5,360 3.04 3.19 3.19 0 0 0
28/01/2004
3.04
 2,560 2.89 3.04 3.04 0 0 0
27/01/2004
2.89
 3,100 2.76 2.89 2.89 0 0 0
16/01/2004
2.76
 6,210 2.75 2.76 2.76 0 0 0
15/01/2004
2.75
 2,550 2.75 2.75 2.75 0 0 0
14/01/2004
2.75
 3,480 2.75 2.75 2.75 0 0 0
13/01/2004
2.75
 5,690 2.75 2.75 2.75 0 0 0
12/01/2004
2.75
 5,500 2.76 2.76 2.75 0 0 0
09/01/2004
2.76
 1,050 2.75 2.76 2.76 0 0 0
08/01/2004
2.75
 5,210 2.76 2.76 2.75 0 0 0
07/01/2004
2.76
 4,930 2.76 2.77 2.76 0 0 0
06/01/2004
2.76
 7,050 2.77 2.84 2.76 0 0 0
05/01/2004
2.77
 7,170 2.76 2.77 2.76 0 0 0
31/12/2003
2.76
 1,010 2.75 2.76 2.75 0 0 0
30/12/2003
2.75
 120 2.68 2.75 2.75 0 0 0
29/12/2003
2.68
 830 2.73 2.75 2.68 0 0 0
26/12/2003
2.73
 200 2.84 2.84 2.73 0 0 0
25/12/2003
2.84
 220 2.75 2.84 2.80 0 0 0
24/12/2003
2.75
 120 2.76 2.78 2.75 0 0 0
23/12/2003
2.76
 4,030 2.76 2.76 2.76 0 0 0
22/12/2003
2.76
 6,670 2.76 2.84 2.76 0 0 0
19/12/2003
2.76
 6,430 2.76 2.76 2.76 0 0 0
18/12/2003
2.76
 3,550 2.76 2.77 2.76 0 0 0
17/12/2003
2.76
 4,000 2.72 2.76 2.72 0 0 0
16/12/2003
2.72
 1,440 2.72 2.84 2.72 0 0 0
15/12/2003
2.72
 3,220 2.72 2.73 2.72 0 0 0
12/12/2003
2.72
 580 2.68 2.73 2.72 0 0 0
11/12/2003
2.68
 1,450 2.74 2.74 2.68 0 0 0
10/12/2003
2.74
 340 2.75 2.76 2.74 0 0 0
09/12/2003
2.75
 50 2.64 2.75 2.72 0 0 0
08/12/2003
2.64
 2,100 2.73 2.73 2.64 0 0 0
05/12/2003
2.73
 210 2.75 2.75 2.73 0 0 0
04/12/2003
2.75
 1,050 2.76 2.78 2.75 0 0 0
03/12/2003
2.76
 60 2.72 2.76 2.72 0 0 0
02/12/2003
2.72
 6,750 2.76 2.76 2.72 0 0 0
01/12/2003
2.76
 2,350 2.70 2.76 2.76 0 0 0
28/11/2003
2.70
 1,050 2.80 2.93 2.70 0 0 0
27/11/2003
2.80
 1,600 2.76 2.80 2.76 0 0 0
26/11/2003
2.76
 4,100 2.84 2.84 2.76 0 0 0
25/11/2003
2.84
 7,820 2.72 2.84 2.76 0 0 0
24/11/2003
2.72
 1,900 2.63 2.72 2.72 0 0 0
21/11/2003
2.63
 6,760 2.61 2.67 2.63 0 0 0
20/11/2003
2.61
 10,200 2.59 2.64 2.61 0 0 0
19/11/2003
2.59
 6,160 2.48 2.59 2.48 0 0 0
18/11/2003
2.48
 4,330 2.61 2.61 2.48 0 0 0
17/11/2003
2.61
 13,920 2.61 2.61 2.61 0 0 0
14/11/2003
2.61
 14,100 2.49 2.61 2.61 0 0 0
13/11/2003
2.49
 6,670 2.38 2.49 2.47 0 0 0
12/11/2003
2.38
 1,010 2.36 2.38 2.36 0 0 0
11/11/2003
2.36
 420 2.33 2.36 2.34 0 0 0
10/11/2003
2.33
 1,670 2.32 2.33 2.32 0 0 0
07/11/2003
2.32
 320 2.32 2.32 2.32 0 0 0
06/11/2003
2.32
 2,070 2.31 2.32 2.31 0 0 0
05/11/2003
2.31
 400 2.28 2.31 2.28 0 0 0
04/11/2003
2.28
 3,510 2.28 2.30 2.28 0 0 0
03/11/2003
2.28
 350 2.27 2.28 2.27 0 0 0
31/10/2003
2.27
 1,150 2.22 2.27 2.24 0 0 0
30/10/2003
2.22
 160 2.19 2.22 2.22 0 0 0
29/10/2003
2.19
 3,060 2.18 2.19 2.18 0 0 0
28/10/2003
2.18
 450 2.18 2.18 2.17 0 0 0
27/10/2003
2.18
 3,990 2.20 2.20 2.18 0 0 0
24/10/2003
2.20
 1,010 2.20 2.20 2.20 0 0 0
23/10/2003
2.20
 4,410 2.23 2.23 2.20 0 0 0
22/10/2003
2.23
 510 2.23 2.23 2.23 0 0 0
21/10/2003
2.23
 620 2.23 2.23 2.23 0 0 0
20/10/2003
2.23
 110 2.17 2.23 2.17 0 0 0
17/10/2003
2.17
 3,660 2.24 2.24 2.13 0 0 0
16/10/2003
2.24
 1,630 2.27 2.27 2.24 0 0 0
15/10/2003
2.27
 610 2.27 2.27 2.27 0 0 0
14/10/2003
2.27
 1,250 2.28 2.28 2.27 0 0 0
13/10/2003
2.28
 910 2.30 2.30 2.28 0 0 0
10/10/2003
2.30
 8,100 2.29 2.30 2.28 0 0 0
09/10/2003
2.29
 1,300 2.32 2.32 2.29 0 0 0
08/10/2003
2.32
 1,010 2.31 2.32 2.31 0 0 0
07/10/2003
2.31
 960 2.32 2.32 2.31 0 0 0
06/10/2003
2.32
 1,160 2.31 2.32 2.31 0 0 0
03/10/2003
2.31
 550 2.32 2.32 2.31 0 0 0
02/10/2003
2.32
 3,000 2.32 2.32 2.32 0 0 0
01/10/2003
2.32
 200 2.32 2.32 2.32 0 0 0
30/09/2003
2.32
 10 2.32 2.32 2.32 0 0 0
29/09/2003
2.32
 310 2.32 2.34 2.32 0 0 0
26/09/2003
2.32
 50 2.32 2.32 2.32 0 0 0
25/09/2003
2.32
 10 2.31 2.32 2.31 0 0 0
24/09/2003
2.31
 370 2.30 2.32 2.31 0 0 0
23/09/2003
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2003
2.30
 200 2.32 2.32 2.30 0 0 0
19/09/2003
2.32
 100 2.30 2.32 2.30 0 0 0
18/09/2003
2.30
 350 2.30 2.30 2.30 0 0 0
17/09/2003
2.30
 10 2.30 2.30 2.30 0 0 0
16/09/2003
2.30
 2,710 2.31 2.31 2.30 0 0 0
15/09/2003
2.31
 490 2.31 2.31 2.31 0 0 0
12/09/2003
2.31
 910 2.31 2.31 2.31 0 0 0
11/09/2003
2.31
 3,100 2.32 2.32 2.31 0 0 0
10/09/2003
2.32
 390 2.32 2.34 2.32 0 0 0
09/09/2003
2.32
 600 2.31 2.32 2.31 0 0 0
08/09/2003
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2003
2.31
 3,120 2.30 2.31 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |