CTCP Transimex (tms)

32.60
1.80
(5.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2005
3.10
 2,850 3.10 3.10 3.10 0 0 0
20/12/2005
3.10
 1,270 3.10 3.10 3.10 0 0 0
19/12/2005
3.10
 16,070 3.10 3.10 3.10 0 0 0
16/12/2005
3.10
 21,490 3.10 3.10 3.10 0 0 0
15/12/2005
3.10
 22,770 3.12 3.12 3.10 0 0 0
14/12/2005
3.12
 18,450 3.10 3.12 3.11 0 0 0
13/12/2005
3.10
 8,940 3.10 3.10 3.10 0 0 0
12/12/2005
3.10
 5,820 3.10 3.10 3.10 0 0 0
09/12/2005
3.10
 19,700 3.10 3.10 3.10 0 0 0
08/12/2005
3.10
 11,100 3.10 3.10 3.10 0 0 0
07/12/2005
3.10
 18,400 3.10 3.10 3.06 0 0 0
06/12/2005
3.10
 8,900 3.11 3.11 3.10 0 0 0
05/12/2005
3.11
 2,630 3.10 3.11 3.08 0 0 0
02/12/2005
3.10
 10,010 3.10 3.13 3.10 0 0 0
01/12/2005
3.10
 5,400 3.11 3.11 3.10 0 0 0
30/11/2005
3.11
 16,770 3.06 3.11 3.10 0 0 0
29/11/2005
3.06
 15,470 3.05 3.06 3.04 0 0 0
28/11/2005
3.05
 34,690 3.10 3.10 3.03 0 0 0
25/11/2005
3.10
 14,720 3.00 3.10 3.03 0 0 0
24/11/2005
3.00
 63,420 3.02 3.02 3.00 0 0 0
23/11/2005
3.02
 19,850 3.10 3.10 3.02 0 0 0
22/11/2005
3.10
 25,200 3.12 3.12 3.10 0 0 0
21/11/2005
3.12
 17,020 3.13 3.13 3.12 0 0 0
18/11/2005
3.13
 21,130 3.13 3.13 3.08 0 0 0
17/11/2005
3.13
 45,510 3.13 3.13 3.13 0 0 0
16/11/2005
3.13
 45,780 3.15 3.15 3.13 0 0 0
15/11/2005
3.15
 12,350 3.18 3.19 3.15 0 0 0
14/11/2005
3.18
 18,330 3.19 3.19 3.18 0 0 0
11/11/2005
3.19
 14,970 3.23 3.23 3.19 0 0 0
10/11/2005
3.23
 10,250 3.28 3.28 3.23 0 0 0
09/11/2005
3.28
 23,240 3.23 3.28 3.28 0 0 0
08/11/2005
3.23
 32,020 3.23 3.23 3.23 0 0 0
07/11/2005
3.23
 15,500 3.22 3.31 3.23 0 0 0
04/11/2005
3.22
 8,310 3.28 3.28 3.22 0 0 0
03/11/2005
3.28
 27,350 3.22 3.28 3.25 0 0 0
02/11/2005
3.22
 18,980 3.14 3.22 3.18 0 0 0
01/11/2005
3.14
 31,640 3.10 3.14 3.11 0 0 0
31/10/2005
3.10
 19,100 3.08 3.10 3.10 0 0 0
28/10/2005
3.08
 40,400 3.06 3.09 3.08 0 0 0
27/10/2005
3.06
 24,220 3.07 3.07 2.97 0 0 0
26/10/2005
3.07
 37,470 3.13 3.13 3.07 0 0 0
25/10/2005
3.13
 26,020 3.13 3.13 3.13 0 0 0
24/10/2005
3.13
 10,150 3.06 3.13 3.10 0 0 0
21/10/2005
3.06
 11,700 3.05 3.08 3.06 0 0 0
20/10/2005
3.05
 32,960 2.98 3.05 2.99 0 0 0
19/10/2005
2.98
 24,900 2.98 2.98 2.98 0 0 0
18/10/2005
2.98
 18,850 3.06 3.06 2.98 0 0 0
17/10/2005
3.06
 14,730 3.01 3.14 3.06 0 0 0
14/10/2005
3.01
 11,180 2.92 3.01 2.98 0 0 0
13/10/2005
2.92
 10,400 2.88 2.92 2.90 0 0 0
12/10/2005
2.88
 18,280 2.90 2.90 2.85 0 0 0
11/10/2005
2.90
 25,500 2.90 2.92 2.90 0 0 0
10/10/2005
2.90
 34,760 2.84 2.92 2.90 0 0 0
07/10/2005
2.84
 41,290 2.71 2.84 2.78 0 0 0
06/10/2005
2.71
 24,500 2.66 2.71 2.68 0 0 0
05/10/2005
2.66
 21,990 2.63 2.66 2.61 0 0 0
04/10/2005
2.63
 15,980 2.66 2.66 2.63 0 0 0
03/10/2005
2.66
 64,440 2.54 2.66 2.66 0 0 0
30/09/2005
2.54
 14,730 2.42 2.54 2.54 0 0 0
29/09/2005
2.42
 24,290 2.41 2.42 2.41 0 0 0
28/09/2005
2.41
 13,720 2.41 2.41 2.40 0 0 0
27/09/2005
2.41
 20,700 2.42 2.42 2.41 0 0 0
26/09/2005
2.42
 10,660 2.42 2.42 2.42 0 0 0
23/09/2005
2.42
 19,020 2.39 2.48 2.42 0 0 0
22/09/2005
2.39
 12,060 2.44 2.44 2.39 0 0 0
21/09/2005
2.44
 19,200 2.56 2.60 2.44 0 0 0
20/09/2005
2.56
 20,680 2.49 2.56 2.56 0 0 0
19/09/2005
2.49
 11,770 2.40 2.49 2.46 0 0 0
16/09/2005
2.40
 12,820 2.36 2.43 2.40 0 0 0
15/09/2005
2.36
 16,450 2.31 2.36 2.33 0 0 0
14/09/2005
2.31
 21,240 2.31 2.31 2.31 0 0 0
13/09/2005
2.31
 16,010 2.28 2.31 2.29 0 0 0
12/09/2005
2.28
 9,820 2.28 2.28 2.28 0 0 0
09/09/2005
2.28
 8,510 2.29 2.29 2.28 0 0 0
08/09/2005
2.29
 11,810 2.29 2.29 2.29 0 0 0
07/09/2005
2.29
 23,640 2.28 2.29 2.28 0 0 0
06/09/2005
2.28
 1,420 2.26 2.28 2.28 0 0 0
05/09/2005
2.26
 1,600 2.25 2.26 2.24 0 0 0
01/09/2005
2.25
 4,400 2.25 2.25 2.24 0 0 0
31/08/2005
2.25
 3,080 2.23 2.25 2.24 0 0 0
30/08/2005
2.23
 13,710 2.21 2.23 2.23 0 0 0
29/08/2005
2.21
 6,870 2.19 2.21 2.21 0 0 0
26/08/2005
2.19
 8,000 2.18 2.19 2.18 0 0 0
25/08/2005
2.18
 900 2.18 2.18 2.18 0 0 0
24/08/2005
2.18
 610 2.21 2.21 2.18 0 0 0
23/08/2005
2.21
 30 2.19 2.21 2.18 0 0 0
22/08/2005
2.19
 5,740 2.19 2.19 2.19 0 0 0
19/08/2005
2.19
 4,400 2.21 2.21 2.19 0 0 0
18/08/2005
2.21
 10 2.19 2.21 2.21 0 0 0
17/08/2005
2.19
 6,340 2.19 2.19 2.19 0 0 0
16/08/2005
2.19
 2,900 2.19 2.19 2.19 0 0 0
15/08/2005
2.19
 650 2.20 2.20 2.19 0 0 0
12/08/2005
2.20
 1,800 2.20 2.20 2.20 0 0 0
11/08/2005
2.20
 1,200 2.20 2.21 2.20 0 0 0
10/08/2005
2.20
 1,600 2.19 2.20 2.19 0 0 0
09/08/2005
2.19
 5,740 2.19 2.19 2.19 0 0 0
08/08/2005
2.19
 2,420 2.21 2.21 2.17 0 0 0
05/08/2005
2.21
 5,580 2.25 2.25 2.21 0 0 0
04/08/2005
2.25
 17,220 2.16 2.25 2.25 0 0 0
03/08/2005
2.16
 1,670 2.15 2.16 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc