CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-15) 		6.50 26% 416,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-17) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-20) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-24) 		6.93 28.22% 6,771,472 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-11-29) 		-0.79 -2.44% 6,798,255 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-10) 		-7.01 -18.21% 6,859,955 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2004
2.19
 120 2.16 2.19 2.19 0 0 0
05/01/2004
2.16
 1,100 2.16 2.16 2.16 0 0 0
31/12/2003
2.16
 0 2.16 2.16 2.16 0 0 0
30/12/2003
2.16
 900 2.16 2.16 2.16 0 0 0
29/12/2003
2.16
 800 2.16 2.19 2.16 0 0 0
26/12/2003
2.16
 1,000 2.16 2.16 2.16 0 0 0
25/12/2003
2.16
 1,280 2.16 2.16 2.16 0 0 0
24/12/2003
2.16
 1,080 2.16 2.16 2.16 0 0 0
23/12/2003
2.16
 1,540 2.16 2.16 2.16 0 0 0
22/12/2003
2.16
 360 2.19 2.19 2.16 0 0 0
19/12/2003
2.19
 2,800 2.30 2.30 2.19 0 0 0
18/12/2003
2.30
 30 2.30 2.30 2.30 0 0 0
17/12/2003
2.30
 10 2.21 2.30 2.30 0 0 0
16/12/2003
2.21
 870 2.18 2.21 2.18 0 0 0
15/12/2003
2.18
 1,100 2.21 2.21 2.18 0 0 0
12/12/2003
2.21
 20 2.19 2.21 2.19 0 0 0
11/12/2003
2.19
 210 2.18 2.19 2.19 0 0 0
10/12/2003
2.18
 10 2.09 2.18 2.09 0 0 0
09/12/2003
2.09
 1,110 2.15 2.15 2.09 0 0 0
08/12/2003
2.15
 2,260 2.19 2.19 2.15 0 0 0
05/12/2003
2.19
 100 2.30 2.30 2.19 0 0 0
04/12/2003
2.30
 10 2.30 2.30 2.30 0 0 0
03/12/2003
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2003
2.30
 2,320 2.32 2.32 2.30 0 0 0
01/12/2003
2.32
 1,070 2.32 2.32 2.21 0 0 0
28/11/2003
2.32
 30 2.27 2.32 2.32 0 0 0
27/11/2003
2.27
 840 2.27 2.27 2.19 0 0 0
26/11/2003
2.27
 110 2.30 2.30 2.27 0 0 0
25/11/2003
2.30
 2,740 2.32 2.32 2.30 0 0 0
24/11/2003
2.32
 960 2.30 2.32 2.30 0 0 0
21/11/2003
2.30
 440 2.33 2.38 2.30 0 0 0
20/11/2003
2.33
 18,900 2.22 2.33 2.22 0 0 0
19/11/2003
2.22
 430 2.22 2.22 2.22 0 0 0
18/11/2003
2.22
 1,770 2.33 2.33 2.22 0 0 0
17/11/2003
2.33
 4,800 2.22 2.33 2.33 0 0 0
14/11/2003
2.22
 8,100 2.13 2.22 2.22 0 0 0
13/11/2003
2.13
 690 2.04 2.13 2.04 0 0 0
12/11/2003
2.04
 300 1.95 2.04 1.95 0 0 0
11/11/2003
1.95
 910 1.89 1.95 1.89 0 0 0
10/11/2003
1.89
 200 1.89 1.89 1.89 0 0 0
07/11/2003
1.89
 80 1.89 1.89 1.89 0 0 0
06/11/2003
1.89
 10 1.82 1.89 1.89 0 0 0
05/11/2003
1.82
 630 1.82 1.82 1.82 0 0 0
04/11/2003
1.82
 950 1.78 1.82 1.78 0 0 0
03/11/2003
1.78
 520 1.76 1.78 1.76 0 0 0
31/10/2003
1.76
 60 1.75 1.76 1.76 0 0 0
30/10/2003
1.75
 150 1.67 1.75 1.67 0 0 0
29/10/2003
1.67
 1,100 1.69 1.69 1.66 0 0 0
28/10/2003
1.69
 500 1.76 1.76 1.69 0 0 0
27/10/2003
1.76
 0 1.76 1.76 1.76 0 0 0
24/10/2003
1.76
 300 1.78 1.78 1.76 0 0 0
23/10/2003
1.78
 110 1.78 1.78 1.78 0 0 0
22/10/2003
1.78
 570 1.86 1.86 1.78 0 0 0
21/10/2003
1.86
 0 1.86 1.86 1.86 0 0 0
20/10/2003
1.86
 210 1.86 1.86 1.86 0 0 0
17/10/2003
1.86
 620 1.86 1.86 1.86 0 0 0
16/10/2003
1.86
 0 1.86 1.86 1.86 0 0 0
15/10/2003
1.86
 10 1.90 1.90 1.86 0 0 0
14/10/2003
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2003
1.90
 250 1.90 1.90 1.90 0 0 0
10/10/2003
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2003
1.90
 10 1.92 1.92 1.90 0 0 0
08/10/2003
1.92
 720 1.92 1.92 1.92 0 0 0
07/10/2003
1.92
 1,170 1.92 1.92 1.92 0 0 0
06/10/2003
1.92
 100 1.93 1.93 1.92 0 0 0
03/10/2003
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2003
1.93
 0 1.93 1.93 1.93 0 0 0
01/10/2003
1.93
 530 1.92 1.93 1.92 0 0 0
30/09/2003
1.92
 210 1.92 1.92 1.92 0 0 0
29/09/2003
1.92
 200 1.92 1.92 1.92 0 0 0
26/09/2003
1.92
 650 1.92 1.92 1.92 0 0 0
25/09/2003
1.92
 0 1.92 1.92 1.92 0 0 0
24/09/2003
1.92
 10 1.96 1.96 1.92 0 0 0
23/09/2003
1.96
 0 1.96 1.96 1.96 0 0 0
22/09/2003
1.96
 0 1.96 1.96 1.96 0 0 0
19/09/2003
1.96
 500 1.96 1.99 1.96 0 0 0
18/09/2003
1.96
 100 1.96 1.96 1.96 0 0 0
17/09/2003
1.96
 220 1.99 1.99 1.96 0 0 0
16/09/2003
1.99
 10 1.93 1.99 1.93 0 0 0
15/09/2003
1.93
 130 1.92 1.93 1.92 0 0 0
12/09/2003
1.92
 1,100 1.96 1.96 1.92 0 0 0
11/09/2003
1.96
 840 2.01 2.01 1.96 0 0 0
10/09/2003
2.01
 0 2.01 2.01 2.01 0 0 0
09/09/2003
2.01
 20 1.93 2.01 1.93 0 0 0
08/09/2003
1.93
 20 1.96 1.96 1.93 0 0 0
05/09/2003
1.96
 3,400 1.99 1.99 1.96 0 0 0
04/09/2003
1.99
 1,490 1.99 1.99 1.99 0 0 0
03/09/2003
1.99
 1,500 1.96 1.99 1.96 0 0 0
29/08/2003
1.96
 100 1.99 1.99 1.96 0 0 0
28/08/2003
1.99
 10 1.99 1.99 1.99 0 0 0
27/08/2003
1.99
 410 1.92 1.99 1.92 0 0 0
26/08/2003
1.92
 300 1.98 1.99 1.92 0 0 0
25/08/2003
1.98
 50 1.96 1.98 1.98 0 0 0
22/08/2003
1.96
 50 1.96 1.96 1.96 0 0 0
21/08/2003
1.96
 180 1.96 1.96 1.96 0 0 0
20/08/2003
1.96
 1,500 1.95 1.96 1.96 0 0 0
19/08/2003
1.95
 1,330 1.95 1.95 1.95 0 0 0
18/08/2003
1.95
 600 1.99 1.99 1.95 0 0 0
15/08/2003
1.99
 990 1.96 1.99 1.98 0 0 0
14/08/2003
1.96
 570 1.87 1.96 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |