CTCP Cơ Điện Lạnh (ree)

64.60
0.10
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1 -1.52% 15,010,800 -1,663 -1.2
62
65.90
64.60
2 tháng
(2024-09-09) 		-1.50 -2.27% 26,502,800 -1,733 -1.2
62
67.50
64.60
3 tháng
(2024-08-12) 		-4.30 -6.24% 39,764,700 -16,042 -2.2
62
70.60
64.60
6 tháng
(2024-05-13) 		6.34 10.88% 113,259,400 -84,018 -6.6
57.91
73.90
64.60
12 tháng
(2023-11-14) 		15.05 30.38% 206,091,000 -187,365 -12.2
47.07
73.90
64.60
24 tháng
(2022-11-21) 		13.64 26.76% 339,252,700 -378,045 -16.4
44.58
73.90
64.60
36 tháng
(2021-11-24) 		21.98 51.58% 557,853,500 -380,240 -37.1
39.72
73.90
64.60
60 tháng
(2019-12-05) 		42.97 198.66% 883,874,200 -415,670 -39.0
17.21
73.90
64.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2004
0.93
 97,060 0.94 0.94 0.93 0 0 0
07/01/2004
0.94
 60,170 0.93 0.94 0.94 0 0 0
06/01/2004
0.93
 119,080 0.93 0.95 0.93 0 0 0
05/01/2004
0.93
 116,010 0.89 0.93 0.91 0 0 0
31/12/2003
0.89
 35,870 0.88 0.89 0.88 0 0 0
30/12/2003
0.88
 23,130 0.87 0.88 0.88 0 0 0
29/12/2003
0.87
 22,580 0.88 0.88 0.87 0 0 0
26/12/2003
0.88
 24,780 0.88 0.88 0.88 0 0 0
25/12/2003
0.88
 46,900 0.87 0.88 0.87 0 0 0
24/12/2003
0.87
 32,650 0.87 0.88 0.87 0 0 0
23/12/2003
0.87
 61,130 0.88 0.88 0.87 0 0 0
22/12/2003
0.88
 18,690 0.87 0.88 0.87 0 0 0
19/12/2003
0.87
 74,490 0.87 0.87 0.87 0 0 0
18/12/2003
0.87
 94,560 0.89 0.89 0.87 0 0 0
17/12/2003
0.89
 158,270 0.86 0.89 0.89 0 0 0
16/12/2003
0.86
 60,940 0.84 0.86 0.85 0 0 0
15/12/2003
0.84
 48,220 0.82 0.84 0.83 0 0 0
12/12/2003
0.82
 32,250 0.82 0.82 0.82 0 0 0
11/12/2003
0.82
 32,750 0.83 0.83 0.82 0 0 0
10/12/2003
0.83
 41,040 0.82 0.83 0.83 0 0 0
09/12/2003
0.82
 66,850 0.80 0.82 0.81 0 0 0
08/12/2003
0.80
 93,410 0.82 0.82 0.80 0 0 0
05/12/2003
0.82
 64,480 0.83 0.83 0.82 0 0 0
04/12/2003
0.83
 52,270 0.84 0.85 0.83 0 0 0
03/12/2003
0.84
 120,830 0.85 0.85 0.84 0 0 0
02/12/2003
0.85
 101,260 0.86 0.86 0.85 0 0 0
01/12/2003
0.86
 123,200 0.84 0.86 0.85 0 0 0
28/11/2003
0.84
 91,710 0.81 0.84 0.83 0 0 0
27/11/2003
0.81
 92,290 0.80 0.81 0.81 0 0 0
26/11/2003
0.80
 214,740 0.84 0.84 0.80 0 0 0
25/11/2003
0.84
 118,700 0.80 0.84 0.84 0 0 0
24/11/2003
0.80
 76,600 0.76 0.80 0.80 0 0 0
21/11/2003
0.76
 151,020 0.73 0.76 0.76 0 0 0
20/11/2003
0.73
 87,000 0.70 0.73 0.72 0 0 0
19/11/2003
0.70
 104,890 0.69 0.70 0.69 0 0 0
18/11/2003
0.69
 153,510 0.71 0.71 0.69 0 0 0
17/11/2003
0.71
 234,710 0.68 0.71 0.71 0 0 0
14/11/2003
0.68
 43,770 0.65 0.68 0.68 0 0 0
13/11/2003
0.65
 101,050 0.63 0.65 0.65 0 0 0
12/11/2003
0.63
 52,080 0.60 0.63 0.61 0 0 0
11/11/2003
0.60
 28,750 0.58 0.60 0.59 0 0 0
10/11/2003
0.58
 26,750 0.58 0.58 0.58 0 0 0
07/11/2003
0.58
 5,730 0.58 0.58 0.58 0 0 0
06/11/2003
0.58
 2,100 0.57 0.58 0.57 0 0 0
05/11/2003
0.57
 15,130 0.57 0.57 0.57 0 0 0
04/11/2003
0.57
 8,200 0.58 0.58 0.57 0 0 0
03/11/2003
0.58
 11,750 0.57 0.58 0.58 0 0 0
31/10/2003
0.57
 15,520 0.57 0.57 0.57 0 0 0
30/10/2003
0.57
 18,910 0.58 0.58 0.57 0 0 0
29/10/2003
0.58
 13,210 0.56 0.58 0.58 0 0 0
28/10/2003
0.56
 21,370 0.55 0.56 0.56 0 0 0
27/10/2003
0.55
 34,900 0.54 0.55 0.54 0 0 0
24/10/2003
0.54
 13,140 0.54 0.54 0.54 0 0 0
23/10/2003
0.54
 98,170 0.56 0.56 0.54 0 0 0
22/10/2003
0.56
 48,960 0.56 0.56 0.56 0 0 0
21/10/2003
0.56
 17,450 0.56 0.56 0.56 0 0 0
20/10/2003
0.56
 12,850 0.57 0.57 0.56 0 0 0
17/10/2003
0.57
 30,350 0.56 0.57 0.56 0 0 0
16/10/2003
0.56
 26,170 0.58 0.58 0.56 0 0 0
15/10/2003
0.58
 23,000 0.58 0.59 0.58 0 0 0
14/10/2003
0.58
 11,990 0.58 0.58 0.58 0 0 0
13/10/2003
0.58
 7,050 0.59 0.59 0.58 0 0 0
10/10/2003
0.59
 19,970 0.59 0.59 0.59 0 0 0
09/10/2003
0.59
 8,660 0.59 0.59 0.59 0 0 0
08/10/2003
0.59
 1,480 0.59 0.59 0.59 0 0 0
07/10/2003
0.59
 8,400 0.59 0.59 0.59 0 0 0
06/10/2003
0.59
 19,390 0.59 0.59 0.59 0 0 0
03/10/2003
0.59
 24,560 0.59 0.59 0.59 0 0 0
02/10/2003
0.59
 7,800 0.59 0.59 0.59 0 0 0
01/10/2003
0.59
 24,420 0.59 0.59 0.59 0 0 0
30/09/2003
0.59
 18,950 0.59 0.59 0.59 0 0 0
29/09/2003
0.59
 15,500 0.59 0.59 0.59 0 0 0
26/09/2003
0.59
 19,960 0.60 0.60 0.59 0 0 0
25/09/2003
0.60
 20,490 0.60 0.60 0.60 0 0 0
24/09/2003
0.60
 32,780 0.60 0.60 0.60 0 0 0
23/09/2003
0.60
 18,950 0.60 0.60 0.60 0 0 0
22/09/2003
0.60
 22,860 0.60 0.60 0.60 0 0 0
19/09/2003
0.60
 10,680 0.59 0.60 0.59 0 0 0
18/09/2003
0.59
 13,340 0.59 0.59 0.59 0 0 0
17/09/2003
0.59
 11,470 0.59 0.59 0.59 0 0 0
16/09/2003
0.59
 15,400 0.59 0.59 0.59 0 0 0
15/09/2003
0.59
 10,300 0.60 0.60 0.59 0 0 0
12/09/2003
0.60
 16,150 0.60 0.60 0.60 0 0 0
11/09/2003
0.60
 17,000 0.60 0.60 0.60 0 0 0
10/09/2003
0.60
 22,950 0.60 0.60 0.60 0 0 0
09/09/2003
0.60
 12,530 0.60 0.60 0.60 0 0 0
08/09/2003
0.60
 32,130 0.59 0.60 0.59 0 0 0
05/09/2003
0.59
 44,100 0.60 0.60 0.59 0 0 0
04/09/2003
0.60
 30,040 0.60 0.60 0.60 0 0 0
03/09/2003
0.60
 50,350 0.60 0.60 0.60 0 0 0
29/08/2003
0.60
 28,150 0.60 0.60 0.60 0 0 0
28/08/2003
0.60
 30,050 0.60 0.60 0.60 0 0 0
27/08/2003
0.60
 32,640 0.60 0.61 0.60 0 0 0
26/08/2003
0.60
 14,300 0.60 0.60 0.60 0 0 0
25/08/2003
0.60
 13,800 0.60 0.60 0.60 0 0 0
22/08/2003
0.60
 13,920 0.60 0.60 0.60 0 0 0
21/08/2003
0.60
 17,390 0.60 0.60 0.60 0 0 0
20/08/2003
0.60
 34,650 0.62 0.62 0.60 0 0 0
19/08/2003
0.62
 23,810 0.63 0.63 0.62 0 0 0
18/08/2003
0.63
 52,280 0.62 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |