Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -6.59% | 73,200 | -8,100 | -0.1 |
8.50
9.20
8.50
|
2 tháng
(2024-07-22) |
-1.20 | -12.37% | 80,600 | -8,100 | -0.1 |
8.50
9.70
8.50
|
3 tháng
(2024-06-21) |
-1.65 | -16.26% | 117,300 | -8,100 | -0.1 |
8.50
10.15
8.50
|
6 tháng
(2024-03-25) |
1.55 | 22.27% | 210,400 | -9,494 | -0.1 |
6.83
10.65
8.50
|
12 tháng
(2023-09-25) |
0.08 | 0.93% | 434,200 | -92,994 | -0.6 |
6.06
10.65
8.50
|
24 tháng
(2022-09-30) |
-1.34 | -13.58% | 775,300 | -101,315 | -0.6 |
5.96
10.65
8.50
|
36 tháng
(2021-10-05) |
-2.77 | -24.57% | 1,482,300 | -180,171 | -3.7 |
5.96
12.70
8.50
|
60 tháng
(2019-10-16) |
1.75 | 25.92% | 3,243,090 | -347,661 | -4.7 |
4.89
16.51
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2003 |
3.41
|
2,500 | 3.43 | 3.43 | 3.41 | 0 | 0 | 0 |
14/11/2003 |
3.29
|
7,180 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
13/11/2003 |
3.14
|
1,630 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
12/11/2003 |
3.00
|
10 | 2.96 | 3.00 | 2.96 | 0 | 0 | 0 |
11/11/2003 |
2.96
|
1,340 | 2.91 | 2.96 | 2.91 | 0 | 0 | 0 |
10/11/2003 |
2.90
|
3,490 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/11/2003 |
2.91
|
1,830 | 2.90 | 2.91 | 2.90 | 0 | 0 | 0 |
06/11/2003 |
2.90
|
2,210 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/11/2003 |
2.87
|
800 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
04/11/2003 |
2.81
|
270 | 2.88 | 2.88 | 2.81 | 0 | 0 | 0 |
03/11/2003 |
2.87
|
120 | 2.79 | 2.87 | 2.79 | 0 | 0 | 0 |
31/10/2003 |
2.87
|
230 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
30/10/2003 |
2.75
|
130 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
29/10/2003 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
28/10/2003 |
2.63
|
3,370 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
27/10/2003 |
2.76
|
300 | 2.79 | 2.79 | 2.76 | 0 | 0 | 0 |
24/10/2003 |
2.81
|
180 | 2.91 | 2.91 | 2.81 | 0 | 0 | 0 |
23/10/2003 |
2.79
|
4,000 | 2.81 | 2.81 | 2.79 | 0 | 0 | 0 |
22/10/2003 |
2.81
|
600 | 2.90 | 2.90 | 2.81 | 0 | 0 | 0 |
21/10/2003 |
2.90
|
60 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/10/2003 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/10/2003 |
2.90
|
10 | 2.87 | 2.90 | 2.87 | 0 | 0 | 0 |
16/10/2003 |
2.87
|
250 | 2.94 | 2.94 | 2.87 | 0 | 0 | 0 |
15/10/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
14/10/2003 |
2.94
|
520 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
13/10/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
10/10/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/10/2003 |
2.94
|
80 | 2.87 | 2.94 | 2.87 | 0 | 0 | 0 |
08/10/2003 |
2.87
|
20 | 2.88 | 2.88 | 2.87 | 0 | 0 | 0 |
07/10/2003 |
2.88
|
20 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/10/2003 |
2.88
|
30 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
03/10/2003 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/10/2003 |
2.88
|
500 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/10/2003 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
30/09/2003 |
2.88
|
1,700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
29/09/2003 |
2.88
|
1,010 | 2.87 | 2.88 | 2.87 | 0 | 0 | 0 |
26/09/2003 |
2.87
|
100 | 2.88 | 2.88 | 2.87 | 0 | 0 | 0 |
25/09/2003 |
2.88
|
500 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
24/09/2003 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
23/09/2003 |
2.88
|
100 | 2.91 | 2.91 | 2.88 | 0 | 0 | 0 |
22/09/2003 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/09/2003 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/09/2003 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
17/09/2003 |
2.91
|
100 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
16/09/2003 |
2.91
|
60 | 2.88 | 2.91 | 2.88 | 0 | 0 | 0 |
15/09/2003 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
12/09/2003 |
2.88
|
10 | 2.93 | 2.93 | 2.88 | 0 | 0 | 0 |
11/09/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/09/2003 |
2.93
|
30 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/09/2003 |
2.93
|
70 | 2.87 | 2.93 | 2.87 | 0 | 0 | 0 |
08/09/2003 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
05/09/2003 |
2.87
|
30 | 2.81 | 2.87 | 2.81 | 0 | 0 | 0 |
04/09/2003 |
2.88
|
1,100 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
03/09/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/08/2003 |
2.94
|
500 | 2.87 | 2.94 | 2.87 | 0 | 0 | 0 |
28/08/2003 |
2.87
|
1,290 | 2.88 | 2.88 | 2.87 | 0 | 0 | 0 |
27/08/2003 |
2.88
|
13,430 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/08/2003 |
2.93
|
760 | 2.90 | 2.93 | 2.90 | 0 | 0 | 0 |
25/08/2003 |
2.90
|
220 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/08/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/08/2003 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/08/2003 |
2.93
|
10 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/08/2003 |
2.93
|
220 | 2.91 | 2.93 | 2.91 | 0 | 0 | 0 |
18/08/2003 |
2.96
|
220 | 3.07 | 3.07 | 2.96 | 0 | 0 | 0 |
15/08/2003 |
2.93
|
230 | 2.91 | 2.93 | 2.91 | 0 | 0 | 0 |
14/08/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
13/08/2003 |
2.94
|
120 | 2.91 | 2.94 | 2.91 | 0 | 0 | 0 |
12/08/2003 |
2.93
|
20 | 2.94 | 2.94 | 2.93 | 0 | 0 | 0 |
11/08/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
08/08/2003 |
2.94
|
100 | 2.96 | 2.96 | 2.94 | 0 | 0 | 0 |
07/08/2003 |
2.96
|
10 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/08/2003 |
2.96
|
10 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/08/2003 |
2.96
|
110 | 2.94 | 2.96 | 2.94 | 0 | 0 | 0 |
04/08/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
01/08/2003 |
2.94
|
10 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
31/07/2003 |
2.94
|
70 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/07/2003 |
2.94
|
10 | 2.90 | 2.94 | 2.90 | 0 | 0 | 0 |
29/07/2003 |
2.90
|
520 | 2.96 | 2.96 | 2.90 | 0 | 0 | 0 |
28/07/2003 |
2.96
|
50 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/07/2003 |
2.96
|
50 | 2.94 | 2.96 | 2.94 | 0 | 0 | 0 |
24/07/2003 |
2.94
|
60 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
23/07/2003 |
2.94
|
50 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
22/07/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
21/07/2003 |
2.94
|
10 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/07/2003 |
2.93
|
1,100 | 2.88 | 2.93 | 2.88 | 0 | 0 | 0 |
17/07/2003 |
2.93
|
100 | 2.90 | 2.93 | 2.90 | 0 | 0 | 0 |
16/07/2003 |
2.90
|
14,880 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
15/07/2003 |
2.93
|
100 | 2.91 | 2.93 | 2.91 | 0 | 0 | 0 |
14/07/2003 |
2.91
|
1,870 | 2.90 | 2.91 | 2.90 | 0 | 0 | 0 |
11/07/2003 |
2.91
|
1,210 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/07/2003 |
2.91
|
1,510 | 2.90 | 2.91 | 2.90 | 0 | 0 | 0 |
09/07/2003 |
2.91
|
850 | 2.90 | 2.91 | 2.90 | 0 | 0 | 0 |
08/07/2003 |
2.94
|
140 | 2.91 | 2.94 | 2.91 | 0 | 0 | 0 |
07/07/2003 |
2.97
|
100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
04/07/2003 |
2.97
|
150 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/07/2003 |
2.96
|
400 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
02/07/2003 |
2.88
|
19,800 | 2.97 | 2.97 | 2.88 | 0 | 0 | 0 |
01/07/2003 |
2.97
|
1,000 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
30/06/2003 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/06/2003 |
2.97
|
90 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |