| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -11.76% | 23,200 | -100 | -0.0 |
7.20
10.20
7.50
|
|
2 tháng
(2026-07-20) |
-0.10 | -1.32% | 24,600 | -100 | -0.0 |
7.20
10.20
7.50
|
|
3 tháng
(2026-06-22) |
-0.80 | -9.64% | 31,800 | -100 | -0.0 |
7.10
10.20
7.50
|
|
6 tháng
(2026-03-23) |
-0.09 | -1.17% | 118,500 | 0 | 0.0 |
6.47
10.20
7.50
|
|
12 tháng
(2025-09-23) |
-9.83 | -56.73% | 202,600 | 100 | 0.0 |
6.47
17.33
7.50
|
|
24 tháng
(2024-09-30) |
-32.02 | -81.02% | 634,390 | -21,300 | -0.1 |
5.94
39.52
7.50
|
|
36 tháng
(2023-10-04) |
0.94 | 14.41% | 990,449 | 9,700 | 1.0 |
4.97
44.28
7.50
|
|
60 tháng
(2021-10-14) |
0.87 | 13.11% | 1,472,328 | 9,500 | 1.0 |
3.99
44.28
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/10/2005 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/10/2005 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 24/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 21/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/10/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 17/10/2005 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
| 14/10/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 12/10/2005 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 10/10/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 08/10/2005 |
4.91
|
0 | 3.81 | 4.91 | 4.91 | 0 | 0 | 0 |
| 07/10/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 05/10/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 03/10/2005 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 30/09/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 28/09/2005 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 26/09/2005 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 23/09/2005 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 21/09/2005 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/09/2005 |
5.92
|
0 | 5.92 | 5.92 | 4.88 | 0 | 0 | 0 |
| 16/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/09/2005 |
3.44
|
0 | 5.40 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/09/2005 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/09/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/09/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 31/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 24/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 22/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 19/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 17/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 15/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 10/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 08/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/08/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/08/2005 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 01/08/2005 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 29/07/2005 |
4.71
|
0 | 4.71 | 4.71 | 4.59 | 0 | 0 | 0 |
| 27/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 25/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 22/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 20/07/2005 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 18/07/2005 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 14/07/2005 |
5.14
|
0 | 5.14 | 5.14 | 4.19 | 0 | 0 | 0 |
| 11/07/2005 |
3.44
|
100 | 3.15 | 3.44 | 3.44 | 0 | 0 | 0 |
| 11/02/2005 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 30/11/-0001 |
8.70
|
2,100 | 7.63 | 8.70 | 7.60 | 0 | 0 | 0 |