Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0.10 | 4.76% | 5,600 | 0 | 0 |
2.10
2.30
2.30
|
2 tháng
(2025-05-29) |
0 | 0% | 12,500 | 0 | 0 |
2.10
2.30
2.30
|
3 tháng
(2025-04-29) |
0.10 | 4.76% | 27,500 | -500 | -0.0 |
2
2.40
2.30
|
6 tháng
(2025-02-03) |
-0.40 | -15.38% | 103,100 | -1,100 | -0.0 |
1.80
2.60
2.30
|
12 tháng
(2024-08-02) |
-0.60 | -21.43% | 254,299 | -1,100 | -0.0 |
1.80
3
2.30
|
24 tháng
(2023-08-08) |
-0.30 | -12% | 677,876 | -4,915 | -0.0 |
1.80
3.60
2.30
|
36 tháng
(2022-08-15) |
-1.10 | -33.33% | 1,244,001 | -16,515 | -0.0 |
1.80
3.60
2.30
|
60 tháng
(2020-08-24) |
-0.60 | -21.43% | 5,303,548 | -13,775 | -0.0 |
1.80
6.10
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/06/2004 |
11.30
|
6,220 | 11.13 | 11.30 | 11.13 | 0 | 0 | 0 |
08/06/2004 |
11.13
|
100 | 11.30 | 11.30 | 11.13 | 0 | 0 | 0 |
07/06/2004 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/06/2004 |
11.30
|
720 | 11.39 | 11.39 | 11.30 | 0 | 0 | 0 |
03/06/2004 |
11.39
|
22,530 | 11.42 | 11.48 | 11.39 | 0 | 0 | 0 |
02/06/2004 |
11.42
|
2,280 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
01/06/2004 |
11.42
|
1,020 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
31/05/2004 |
11.42
|
150 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
28/05/2004 |
11.42
|
100 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
27/05/2004 |
11.42
|
10 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
26/05/2004 |
11.42
|
810 | 11.48 | 11.62 | 11.42 | 0 | 0 | 0 |
25/05/2004 |
11.48
|
8,100 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
24/05/2004 |
11.48
|
430 | 11.42 | 11.48 | 11.42 | 0 | 0 | 0 |
21/05/2004 |
11.42
|
510 | 11.45 | 11.45 | 11.42 | 0 | 0 | 0 |
20/05/2004 |
11.45
|
340 | 11.42 | 11.45 | 11.45 | 0 | 0 | 0 |
19/05/2004 |
11.42
|
400 | 11.33 | 11.42 | 11.42 | 0 | 0 | 0 |
18/05/2004 |
11.33
|
100 | 11.36 | 11.36 | 11.33 | 0 | 0 | 0 |
17/05/2004 |
11.36
|
2,000 | 11.51 | 11.51 | 11.36 | 0 | 0 | 0 |
14/05/2004 |
11.51
|
500 | 11.45 | 11.51 | 11.51 | 0 | 0 | 0 |
13/05/2004 |
11.45
|
1,100 | 11.42 | 11.45 | 11.42 | 0 | 0 | 0 |
12/05/2004 |
11.42
|
5,800 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
11/05/2004 |
11.42
|
7,200 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
10/05/2004 |
11.42
|
3,890 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
07/05/2004 |
11.42
|
6,070 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
06/05/2004 |
11.42
|
3,860 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
05/05/2004 |
11.42
|
3,190 | 11.45 | 11.48 | 11.42 | 0 | 0 | 0 |
04/05/2004 |
11.45
|
12,720 | 11.42 | 11.45 | 11.42 | 0 | 0 | 0 |
29/04/2004 |
11.42
|
100 | 11.33 | 11.42 | 11.33 | 0 | 0 | 0 |
28/04/2004 |
11.33
|
2,000 | 11.33 | 11.39 | 11.33 | 0 | 0 | 0 |
27/04/2004 |
11.33
|
3,600 | 11.27 | 11.42 | 11.33 | 0 | 0 | 0 |
26/04/2004 |
11.27
|
2,170 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
23/04/2004 |
11.27
|
2,500 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
22/04/2004 |
11.27
|
5,350 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
21/04/2004 |
11.27
|
9,480 | 11.16 | 11.27 | 11.27 | 0 | 0 | 0 |
20/04/2004 |
11.16
|
5,060 | 11.10 | 11.16 | 11.13 | 0 | 0 | 0 |
19/04/2004 |
11.10
|
6,830 | 10.98 | 11.10 | 10.98 | 0 | 0 | 0 |
16/04/2004 |
10.98
|
1,200 | 11.16 | 11.16 | 10.98 | 0 | 0 | 0 |
15/04/2004 |
11.16
|
5,770 | 11.13 | 11.16 | 11.13 | 0 | 0 | 0 |
14/04/2004 |
11.13
|
3,250 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
13/04/2004 |
11.13
|
6,200 | 11.21 | 11.21 | 11.13 | 0 | 0 | 0 |
12/04/2004 |
11.21
|
3,900 | 11.27 | 11.27 | 11.21 | 0 | 0 | 0 |
09/04/2004 |
11.27
|
5,520 | 11.27 | 11.30 | 11.27 | 0 | 0 | 0 |
08/04/2004 |
11.27
|
8,680 | 11.24 | 11.27 | 11.24 | 0 | 0 | 0 |
07/04/2004 |
11.24
|
8,400 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
06/04/2004 |
11.24
|
2,760 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/04/2004 |
11.24
|
850 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
02/04/2004 |
11.24
|
2,150 | 11.27 | 11.27 | 10.83 | 0 | 0 | 0 |
01/04/2004 |
11.27
|
17,040 | 11.13 | 11.27 | 11.27 | 0 | 0 | 0 |
31/03/2004 |
11.13
|
7,650 | 11.27 | 11.27 | 11.13 | 0 | 0 | 0 |
30/03/2004 |
11.27
|
13,640 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
29/03/2004 |
11.27
|
19,700 | 11.16 | 11.57 | 11.27 | 0 | 0 | 0 |
26/03/2004 |
11.16
|
10,800 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
25/03/2004 |
11.16
|
4,780 | 10.83 | 11.16 | 10.83 | 0 | 0 | 0 |
24/03/2004 |
10.83
|
16,950 | 10.98 | 10.98 | 10.54 | 0 | 0 | 0 |
23/03/2004 |
10.98
|
6,900 | 11.01 | 11.01 | 10.98 | 0 | 0 | 0 |
22/03/2004 |
11.01
|
8,080 | 11.07 | 11.07 | 11.01 | 0 | 0 | 0 |
19/03/2004 |
11.07
|
900 | 11.07 | 11.13 | 11.07 | 0 | 0 | 0 |
18/03/2004 |
11.07
|
1,550 | 11.13 | 11.13 | 10.83 | 0 | 0 | 0 |
17/03/2004 |
11.13
|
6,830 | 11.13 | 11.19 | 11.13 | 0 | 0 | 0 |
16/03/2004 |
11.13
|
8,040 | 11.42 | 11.42 | 11.13 | 0 | 0 | 0 |
15/03/2004 |
11.42
|
10,850 | 11.27 | 11.42 | 11.42 | 0 | 0 | 0 |
12/03/2004 |
11.27
|
17,920 | 11.07 | 11.42 | 11.27 | 0 | 0 | 0 |
11/03/2004 |
11.07
|
2,850 | 10.54 | 11.07 | 11.07 | 0 | 0 | 0 |
10/03/2004 |
10.54
|
35,500 | 10.95 | 10.95 | 10.54 | 0 | 0 | 0 |
09/03/2004 |
10.95
|
9,930 | 11.48 | 11.48 | 10.95 | 0 | 0 | 0 |
08/03/2004 |
11.48
|
11,340 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
05/03/2004 |
11.48
|
8,580 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
04/03/2004 |
11.48
|
17,900 | 11.54 | 11.54 | 11.48 | 0 | 0 | 0 |
03/03/2004 |
11.54
|
27,850 | 12.12 | 12.12 | 11.54 | 0 | 0 | 0 |
02/03/2004 |
12.12
|
43,760 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
01/03/2004 |
12.12
|
89,010 | 11.57 | 12.12 | 12.12 | 0 | 0 | 0 |
27/02/2004 |
11.57
|
36,300 | 11.27 | 11.57 | 11.24 | 0 | 0 | 0 |
26/02/2004 |
11.27
|
21,910 | 11.68 | 11.68 | 11.27 | 0 | 0 | 0 |
25/02/2004 |
11.68
|
14,250 | 12.30 | 12.30 | 11.68 | 0 | 0 | 0 |
24/02/2004 |
12.30
|
19,530 | 11.83 | 12.42 | 12.30 | 0 | 0 | 0 |
23/02/2004 |
11.83
|
14,630 | 11.27 | 11.83 | 11.83 | 0 | 0 | 0 |
20/02/2004 |
11.27
|
30,890 | 11.13 | 11.27 | 11.13 | 0 | 0 | 0 |
19/02/2004 |
11.13
|
22,710 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
18/02/2004 |
11.13
|
7,530 | 11.10 | 11.13 | 11.13 | 0 | 0 | 0 |
17/02/2004 |
11.10
|
8,610 | 11.10 | 11.13 | 11.10 | 0 | 0 | 0 |
16/02/2004 |
11.10
|
25,200 | 10.98 | 11.10 | 10.98 | 0 | 0 | 0 |
13/02/2004 |
10.98
|
5,010 | 10.83 | 10.98 | 10.83 | 0 | 0 | 0 |
12/02/2004 |
10.83
|
13,740 | 10.80 | 10.83 | 10.80 | 0 | 0 | 0 |
11/02/2004 |
10.80
|
24,660 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/02/2004 |
10.80
|
6,850 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/02/2004 |
10.80
|
3,850 | 10.98 | 10.98 | 10.80 | 0 | 0 | 0 |
06/02/2004 |
10.98
|
6,850 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
05/02/2004 |
10.98
|
18,570 | 10.48 | 10.98 | 10.98 | 0 | 0 | 0 |
04/02/2004 |
10.48
|
8,310 | 10.39 | 10.48 | 9.96 | 0 | 0 | 0 |
03/02/2004 |
10.39
|
19,420 | 10.48 | 10.48 | 9.98 | 0 | 0 | 0 |
02/02/2004 |
10.48
|
18,740 | 10.80 | 10.80 | 10.48 | 0 | 0 | 0 |
30/01/2004 |
10.80
|
37,550 | 10.31 | 10.80 | 10.80 | 0 | 0 | 0 |
29/01/2004 |
10.31
|
38,770 | 9.84 | 10.31 | 10.31 | 0 | 0 | 0 |
28/01/2004 |
9.84
|
6,860 | 9.72 | 9.84 | 9.84 | 0 | 0 | 0 |
27/01/2004 |
9.72
|
2,100 | 9.28 | 9.72 | 9.72 | 0 | 0 | 0 |
16/01/2004 |
9.28
|
3,500 | 8.84 | 9.28 | 8.84 | 0 | 0 | 0 |
15/01/2004 |
8.84
|
12,530 | 8.78 | 8.84 | 8.81 | 0 | 0 | 0 |
14/01/2004 |
8.78
|
4,710 | 8.78 | 8.81 | 8.78 | 0 | 0 | 0 |
13/01/2004 |
8.78
|
32,930 | 8.81 | 8.81 | 8.70 | 0 | 0 | 0 |
12/01/2004 |
8.81
|
290 | 8.78 | 8.81 | 8.78 | 0 | 0 | 0 |