CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16)
-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-16)
6.50 26% 415,600 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20)
7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-20)
6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-25)
6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-11-30)
-0.96 -2.97% 6,797,955 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-11)
-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2004
2.07
1,280 2.07 2.07 2.07 0 0 0
03/06/2004
2.07
500 2.07 2.07 2.07 0 0 0
02/06/2004
2.07
570 2.05 2.07 2.05 0 0 0
01/06/2004
2.05
600 2.05 2.05 2.05 0 0 0
31/05/2004
2.05
100 2.07 2.07 2.05 0 0 0
28/05/2004
2.07
2,090 2.07 2.07 2.07 0 0 0
27/05/2004
2.07
4,500 2.07 2.07 2.07 0 0 0
26/05/2004
2.07
1,300 2.07 2.07 2.07 0 0 0
25/05/2004
2.07
3,430 2.07 2.07 2.07 0 0 0
24/05/2004
2.07
620 2.07 2.07 2.02 0 0 0
21/05/2004
2.07
410 2.07 2.07 2.07 0 0 0
20/05/2004
2.07
50 2.07 2.07 2.07 0 0 0
19/05/2004
2.07
550 2.07 2.07 2.07 0 0 0
18/05/2004
2.07
2,300 2.05 2.07 2.07 0 0 0
17/05/2004
2.05
0 2.05 2.05 2.05 0 0 0
14/05/2004
2.05
400 2.07 2.07 2.05 0 0 0
13/05/2004
2.07
560 2.07 2.07 2.07 0 0 0
12/05/2004
2.07
1,190 2.07 2.07 2.07 0 0 0
11/05/2004
2.07
800 2.15 2.15 2.07 0 0 0
10/05/2004
2.15
200 2.07 2.15 2.15 0 0 0
07/05/2004
2.07
730 2.07 2.07 2.07 0 0 0
06/05/2004
2.07
1,890 2.05 2.07 2.07 0 0 0
05/05/2004
2.05
0 2.05 2.05 2.05 0 0 0
04/05/2004
2.05
110 2.04 2.05 2.04 0 0 0
29/04/2004
2.04
200 2.07 2.07 2.04 0 0 0
28/04/2004
2.07
30 2.09 2.09 2.07 0 0 0
27/04/2004
2.09
1,310 2.04 2.09 2.05 0 0 0
26/04/2004
2.04
300 2.07 2.07 2.04 0 0 0
23/04/2004
2.07
310 2.07 2.07 2.07 0 0 0
22/04/2004
2.07
600 2.04 2.07 2.04 0 0 0
21/04/2004
2.04
2,640 2.02 2.04 2.02 0 0 0
20/04/2004
2.02
1,310 2.02 2.05 2.02 0 0 0
19/04/2004
2.02
120 2.10 2.10 2.02 0 0 0
16/04/2004
2.10
310 2.05 2.10 2.05 0 0 0
15/04/2004
2.05
10 1.99 2.05 1.99 0 0 0
14/04/2004
1.99
510 2.04 2.04 1.99 0 0 0
13/04/2004
2.04
0 2.04 2.04 2.04 0 0 0
12/04/2004
2.04
1,000 2.07 2.07 2.01 0 0 0
09/04/2004
2.07
1,120 2.07 2.09 2.07 0 0 0
08/04/2004
2.07
520 2.12 2.12 2.02 0 0 0
07/04/2004
2.12
20 2.07 2.12 2.07 0 0 0
06/04/2004
2.07
2,820 2.07 2.07 1.99 0 0 0
05/04/2004
2.07
1,600 2.15 2.15 2.07 0 0 0
02/04/2004
2.15
150 2.15 2.15 2.15 0 0 0
01/04/2004
2.15
1,050 2.15 2.15 2.15 0 0 0
31/03/2004
2.15
20 2.15 2.15 2.15 0 0 0
30/03/2004
2.15
60 2.24 2.24 2.15 0 0 0
29/03/2004
2.24
200 2.24 2.24 2.24 0 0 0
26/03/2004
2.24
1,120 2.15 2.24 2.15 0 0 0
25/03/2004
2.15
380 2.09 2.15 2.09 0 0 0
24/03/2004
2.09
100 2.18 2.18 2.09 0 0 0
23/03/2004
2.18
600 2.18 2.21 2.18 0 0 0
22/03/2004
2.18
1,610 2.28 2.28 2.18 0 0 0
19/03/2004
2.28
510 2.25 2.28 2.28 0 0 0
18/03/2004
2.25
120 2.25 2.25 2.25 0 0 0
17/03/2004
2.25
440 2.27 2.27 2.25 0 0 0
16/03/2004
2.27
630 2.27 2.27 2.25 0 0 0
15/03/2004
2.27
570 2.32 2.32 2.27 0 0 0
12/03/2004
2.32
1,200 2.35 2.35 2.25 0 0 0
11/03/2004
2.35
540 2.24 2.35 2.24 0 0 0
10/03/2004
2.24
860 2.28 2.28 2.24 0 0 0
09/03/2004
2.28
800 2.38 2.38 2.28 0 0 0
08/03/2004
2.38
500 2.38 2.38 2.38 0 0 0
05/03/2004
2.38
1,220 2.33 2.38 2.24 0 0 0
04/03/2004
2.33
720 2.33 2.33 2.33 0 0 0
03/03/2004
2.33
100 2.42 2.42 2.33 0 0 0
02/03/2004
2.42
1,550 2.45 2.45 2.36 0 0 0
01/03/2004
2.45
4,650 2.42 2.45 2.45 0 0 0
27/02/2004
2.42
860 2.33 2.42 2.30 0 0 0
26/02/2004
2.33
2,300 2.38 2.38 2.33 0 0 0
25/02/2004
2.38
4,370 2.50 2.50 2.38 0 0 0
24/02/2004
2.50
12,620 2.39 2.50 2.50 0 0 0
23/02/2004
2.39
10,660 2.28 2.39 2.33 0 0 0
20/02/2004
2.28
3,080 2.22 2.28 2.27 0 0 0
19/02/2004
2.22
1,480 2.25 2.25 2.22 0 0 0
18/02/2004
2.25
1,020 2.18 2.25 2.18 0 0 0
17/02/2004
2.18
4,100 2.27 2.27 2.18 0 0 0
16/02/2004
2.27
1,550 2.28 2.28 2.27 0 0 0
13/02/2004
2.28
2,380 2.28 2.28 2.28 0 0 0
12/02/2004
2.28
110 2.25 2.28 2.25 0 0 0
11/02/2004
2.25
500 2.27 2.27 2.25 0 0 0
10/02/2004
2.27
960 2.32 2.32 2.27 0 0 0
09/02/2004
2.32
1,000 2.30 2.32 2.30 0 0 0
06/02/2004
2.30
1,520 2.41 2.41 2.30 0 0 0
05/02/2004
2.41
2,420 2.30 2.41 2.41 0 0 0
04/02/2004
2.30
4,460 2.27 2.30 2.16 0 0 0
03/02/2004
2.27
10 2.38 2.38 2.27 0 0 0
02/02/2004
2.38
1,110 2.45 2.45 2.38 0 0 0
30/01/2004
2.45
1,700 2.48 2.48 2.45 0 0 0
29/01/2004
2.48
15,890 2.42 2.48 2.48 0 0 0
28/01/2004
2.42
13,150 2.32 2.42 2.42 0 0 0
27/01/2004
2.32
940 2.21 2.32 2.21 0 0 0
16/01/2004
2.21
1,010 2.21 2.21 2.21 0 0 0
15/01/2004
2.21
350 2.21 2.21 2.21 0 0 0
14/01/2004
2.21
1,950 2.21 2.21 2.21 0 0 0
13/01/2004
2.21
1,310 2.18 2.21 2.18 0 0 0
12/01/2004
2.18
2,700 2.18 2.21 2.18 0 0 0
09/01/2004
2.18
550 2.16 2.18 2.16 0 0 0
08/01/2004
2.16
1,100 2.19 2.19 2.16 0 0 0
07/01/2004
2.19
200 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |