Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
6.80 | 27.53% | 268,700 | 0 | 0 |
24.70
31.50
31.50
|
2 tháng
(2024-09-16) |
-3.50 | -10% | 271,000 | 0 | 0 |
24.70
35
31.50
|
3 tháng
(2024-08-16) |
6.50 | 26% | 415,600 | -100 | -0.0 |
24.20
35
31.50
|
6 tháng
(2024-05-20) |
7.79 | 32.86% | 450,300 | 3,600 | 0.2 |
20.80
39.57
31.50
|
12 tháng
(2023-11-20) |
6.10 | 24% | 453,600 | 1,500 | 0.1 |
20.80
39.57
31.50
|
24 tháng
(2022-11-25) |
6.93 | 28.22% | 6,771,074 | 2,200 | 0.1 |
20.53
62.30
31.50
|
36 tháng
(2021-11-30) |
-0.96 | -2.97% | 6,797,955 | -2,440 | -0.0 |
20.53
62.30
31.50
|
60 tháng
(2019-12-11) |
-7.01 | -18.21% | 6,859,855 | -11,840 | -0.4 |
20.53
62.30
31.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2004 |
2.07
|
1,280 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
03/06/2004 |
2.07
|
500 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
02/06/2004 |
2.07
|
570 | 2.05 | 2.07 | 2.05 | 0 | 0 | 0 |
01/06/2004 |
2.05
|
600 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/05/2004 |
2.05
|
100 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
28/05/2004 |
2.07
|
2,090 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
27/05/2004 |
2.07
|
4,500 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
26/05/2004 |
2.07
|
1,300 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
25/05/2004 |
2.07
|
3,430 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
24/05/2004 |
2.07
|
620 | 2.07 | 2.07 | 2.02 | 0 | 0 | 0 |
21/05/2004 |
2.07
|
410 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
20/05/2004 |
2.07
|
50 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
19/05/2004 |
2.07
|
550 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
18/05/2004 |
2.07
|
2,300 | 2.05 | 2.07 | 2.07 | 0 | 0 | 0 |
17/05/2004 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
14/05/2004 |
2.05
|
400 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
13/05/2004 |
2.07
|
560 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
12/05/2004 |
2.07
|
1,190 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
11/05/2004 |
2.07
|
800 | 2.15 | 2.15 | 2.07 | 0 | 0 | 0 |
10/05/2004 |
2.15
|
200 | 2.07 | 2.15 | 2.15 | 0 | 0 | 0 |
07/05/2004 |
2.07
|
730 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
06/05/2004 |
2.07
|
1,890 | 2.05 | 2.07 | 2.07 | 0 | 0 | 0 |
05/05/2004 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
04/05/2004 |
2.05
|
110 | 2.04 | 2.05 | 2.04 | 0 | 0 | 0 |
29/04/2004 |
2.04
|
200 | 2.07 | 2.07 | 2.04 | 0 | 0 | 0 |
28/04/2004 |
2.07
|
30 | 2.09 | 2.09 | 2.07 | 0 | 0 | 0 |
27/04/2004 |
2.09
|
1,310 | 2.04 | 2.09 | 2.05 | 0 | 0 | 0 |
26/04/2004 |
2.04
|
300 | 2.07 | 2.07 | 2.04 | 0 | 0 | 0 |
23/04/2004 |
2.07
|
310 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
22/04/2004 |
2.07
|
600 | 2.04 | 2.07 | 2.04 | 0 | 0 | 0 |
21/04/2004 |
2.04
|
2,640 | 2.02 | 2.04 | 2.02 | 0 | 0 | 0 |
20/04/2004 |
2.02
|
1,310 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
19/04/2004 |
2.02
|
120 | 2.10 | 2.10 | 2.02 | 0 | 0 | 0 |
16/04/2004 |
2.10
|
310 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
15/04/2004 |
2.05
|
10 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
14/04/2004 |
1.99
|
510 | 2.04 | 2.04 | 1.99 | 0 | 0 | 0 |
13/04/2004 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
12/04/2004 |
2.04
|
1,000 | 2.07 | 2.07 | 2.01 | 0 | 0 | 0 |
09/04/2004 |
2.07
|
1,120 | 2.07 | 2.09 | 2.07 | 0 | 0 | 0 |
08/04/2004 |
2.07
|
520 | 2.12 | 2.12 | 2.02 | 0 | 0 | 0 |
07/04/2004 |
2.12
|
20 | 2.07 | 2.12 | 2.07 | 0 | 0 | 0 |
06/04/2004 |
2.07
|
2,820 | 2.07 | 2.07 | 1.99 | 0 | 0 | 0 |
05/04/2004 |
2.07
|
1,600 | 2.15 | 2.15 | 2.07 | 0 | 0 | 0 |
02/04/2004 |
2.15
|
150 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
01/04/2004 |
2.15
|
1,050 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
31/03/2004 |
2.15
|
20 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
30/03/2004 |
2.15
|
60 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
29/03/2004 |
2.24
|
200 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/03/2004 |
2.24
|
1,120 | 2.15 | 2.24 | 2.15 | 0 | 0 | 0 |
25/03/2004 |
2.15
|
380 | 2.09 | 2.15 | 2.09 | 0 | 0 | 0 |
24/03/2004 |
2.09
|
100 | 2.18 | 2.18 | 2.09 | 0 | 0 | 0 |
23/03/2004 |
2.18
|
600 | 2.18 | 2.21 | 2.18 | 0 | 0 | 0 |
22/03/2004 |
2.18
|
1,610 | 2.28 | 2.28 | 2.18 | 0 | 0 | 0 |
19/03/2004 |
2.28
|
510 | 2.25 | 2.28 | 2.28 | 0 | 0 | 0 |
18/03/2004 |
2.25
|
120 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
17/03/2004 |
2.25
|
440 | 2.27 | 2.27 | 2.25 | 0 | 0 | 0 |
16/03/2004 |
2.27
|
630 | 2.27 | 2.27 | 2.25 | 0 | 0 | 0 |
15/03/2004 |
2.27
|
570 | 2.32 | 2.32 | 2.27 | 0 | 0 | 0 |
12/03/2004 |
2.32
|
1,200 | 2.35 | 2.35 | 2.25 | 0 | 0 | 0 |
11/03/2004 |
2.35
|
540 | 2.24 | 2.35 | 2.24 | 0 | 0 | 0 |
10/03/2004 |
2.24
|
860 | 2.28 | 2.28 | 2.24 | 0 | 0 | 0 |
09/03/2004 |
2.28
|
800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
08/03/2004 |
2.38
|
500 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
05/03/2004 |
2.38
|
1,220 | 2.33 | 2.38 | 2.24 | 0 | 0 | 0 |
04/03/2004 |
2.33
|
720 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
03/03/2004 |
2.33
|
100 | 2.42 | 2.42 | 2.33 | 0 | 0 | 0 |
02/03/2004 |
2.42
|
1,550 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
01/03/2004 |
2.45
|
4,650 | 2.42 | 2.45 | 2.45 | 0 | 0 | 0 |
27/02/2004 |
2.42
|
860 | 2.33 | 2.42 | 2.30 | 0 | 0 | 0 |
26/02/2004 |
2.33
|
2,300 | 2.38 | 2.38 | 2.33 | 0 | 0 | 0 |
25/02/2004 |
2.38
|
4,370 | 2.50 | 2.50 | 2.38 | 0 | 0 | 0 |
24/02/2004 |
2.50
|
12,620 | 2.39 | 2.50 | 2.50 | 0 | 0 | 0 |
23/02/2004 |
2.39
|
10,660 | 2.28 | 2.39 | 2.33 | 0 | 0 | 0 |
20/02/2004 |
2.28
|
3,080 | 2.22 | 2.28 | 2.27 | 0 | 0 | 0 |
19/02/2004 |
2.22
|
1,480 | 2.25 | 2.25 | 2.22 | 0 | 0 | 0 |
18/02/2004 |
2.25
|
1,020 | 2.18 | 2.25 | 2.18 | 0 | 0 | 0 |
17/02/2004 |
2.18
|
4,100 | 2.27 | 2.27 | 2.18 | 0 | 0 | 0 |
16/02/2004 |
2.27
|
1,550 | 2.28 | 2.28 | 2.27 | 0 | 0 | 0 |
13/02/2004 |
2.28
|
2,380 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
12/02/2004 |
2.28
|
110 | 2.25 | 2.28 | 2.25 | 0 | 0 | 0 |
11/02/2004 |
2.25
|
500 | 2.27 | 2.27 | 2.25 | 0 | 0 | 0 |
10/02/2004 |
2.27
|
960 | 2.32 | 2.32 | 2.27 | 0 | 0 | 0 |
09/02/2004 |
2.32
|
1,000 | 2.30 | 2.32 | 2.30 | 0 | 0 | 0 |
06/02/2004 |
2.30
|
1,520 | 2.41 | 2.41 | 2.30 | 0 | 0 | 0 |
05/02/2004 |
2.41
|
2,420 | 2.30 | 2.41 | 2.41 | 0 | 0 | 0 |
04/02/2004 |
2.30
|
4,460 | 2.27 | 2.30 | 2.16 | 0 | 0 | 0 |
03/02/2004 |
2.27
|
10 | 2.38 | 2.38 | 2.27 | 0 | 0 | 0 |
02/02/2004 |
2.38
|
1,110 | 2.45 | 2.45 | 2.38 | 0 | 0 | 0 |
30/01/2004 |
2.45
|
1,700 | 2.48 | 2.48 | 2.45 | 0 | 0 | 0 |
29/01/2004 |
2.48
|
15,890 | 2.42 | 2.48 | 2.48 | 0 | 0 | 0 |
28/01/2004 |
2.42
|
13,150 | 2.32 | 2.42 | 2.42 | 0 | 0 | 0 |
27/01/2004 |
2.32
|
940 | 2.21 | 2.32 | 2.21 | 0 | 0 | 0 |
16/01/2004 |
2.21
|
1,010 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
15/01/2004 |
2.21
|
350 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
14/01/2004 |
2.21
|
1,950 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
13/01/2004 |
2.21
|
1,310 | 2.18 | 2.21 | 2.18 | 0 | 0 | 0 |
12/01/2004 |
2.18
|
2,700 | 2.18 | 2.21 | 2.18 | 0 | 0 | 0 |
09/01/2004 |
2.18
|
550 | 2.16 | 2.18 | 2.16 | 0 | 0 | 0 |
08/01/2004 |
2.16
|
1,100 | 2.19 | 2.19 | 2.16 | 0 | 0 | 0 |
07/01/2004 |
2.19
|
200 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |