CTCP Cơ khí Xăng dầu (pms)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 4.38% 16,293 0 0
28.50
33.50
33.40
2 tháng
(2024-09-23) 		0.40 1.21% 30,531 0 0
28.50
34.30
33.40
3 tháng
(2024-08-23) 		-2.70 -7.48% 38,783 0 0
28.50
36.10
33.40
6 tháng
(2024-05-27) 		2.79 9.13% 354,474 -13,000 -0.4
28.50
38.05
33.40
12 tháng
(2023-11-27) 		5.37 19.15% 788,232 -241,700 -6.5
23.99
38.05
33.40
24 tháng
(2022-12-02) 		15.26 84.12% 943,483 -272,101 -7.3
16.80
38.05
33.40
36 tháng
(2021-12-07) 		17.76 113.53% 1,116,133 -261,831 -6.9
13.96
38.05
33.40
60 tháng
(2019-12-18) 		25.38 316.56% 1,718,794 -242,291 -6.4
6.11
38.05
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2004
2.77
 220 2.70 2.77 2.70 0 0 0
11/06/2004
2.70
 200 2.65 2.70 2.70 0 0 0
10/06/2004
2.65
 1,100 2.68 2.68 2.65 0 0 0
09/06/2004
2.68
 15,510 2.68 2.68 2.68 0 0 0
08/06/2004
2.68
 0 2.68 2.68 2.68 0 0 0
07/06/2004
2.68
 10 2.63 2.68 2.63 0 0 0
04/06/2004
2.63
 11,340 2.68 2.68 2.63 0 0 0
03/06/2004
2.68
 0 2.68 2.68 2.68 0 0 0
02/06/2004
2.68
 1,250 2.67 2.68 2.67 0 0 0
01/06/2004
2.67
 1,010 2.67 2.67 2.63 0 0 0
31/05/2004
2.67
 1,200 2.67 2.67 2.67 0 0 0
28/05/2004
2.67
 110 2.65 2.70 2.67 0 0 0
27/05/2004
2.65
 2,100 2.73 2.73 2.65 0 0 0
26/05/2004
2.73
 500 2.73 2.73 2.73 0 0 0
25/05/2004
2.73
 510 2.73 2.73 2.73 0 0 0
24/05/2004
2.73
 580 2.73 2.73 2.73 0 0 0
21/05/2004
2.73
 1,000 2.75 2.75 2.73 0 0 0
20/05/2004
2.75
 2,800 2.75 2.75 2.75 0 0 0
19/05/2004
2.75
 410 2.75 2.75 2.75 0 0 0
18/05/2004
2.75
 20 2.78 2.78 2.75 0 0 0
17/05/2004
2.78
 400 2.78 2.78 2.78 0 0 0
14/05/2004
2.78
 0 2.78 2.78 2.78 0 0 0
13/05/2004
2.78
 1,020 2.75 2.78 2.78 0 0 0
12/05/2004
2.75
 2,880 2.70 2.75 2.70 0 0 0
11/05/2004
2.70
 3,500 2.72 2.72 2.70 0 0 0
10/05/2004
2.72
 1,400 2.72 2.72 2.72 0 0 0
07/05/2004
2.72
 1,720 2.72 2.72 2.72 0 0 0
06/05/2004
2.72
 6,200 2.73 2.73 2.72 0 0 0
05/05/2004
2.73
 1,500 2.73 2.73 2.73 0 0 0
04/05/2004
2.73
 1,110 2.73 2.73 2.73 0 0 0
29/04/2004
2.73
 3,640 2.73 2.75 2.73 0 0 0
28/04/2004
2.73
 3,570 2.73 2.73 2.73 0 0 0
27/04/2004
2.73
 2,770 2.73 2.73 2.73 0 0 0
26/04/2004
2.73
 3,900 2.72 2.73 2.70 0 0 0
23/04/2004
2.72
 2,860 2.70 2.72 2.70 0 0 0
22/04/2004
2.70
 5,560 2.67 2.70 2.67 0 0 0
21/04/2004
2.67
 1,780 2.68 2.72 2.67 0 0 0
20/04/2004
2.68
 250 2.67 2.68 2.68 0 0 0
19/04/2004
2.67
 2,150 2.72 2.75 2.67 0 0 0
16/04/2004
2.72
 810 2.72 2.75 2.72 0 0 0
15/04/2004
2.72
 5,200 2.63 2.72 2.68 0 0 0
14/04/2004
2.63
 6,200 2.63 2.63 2.63 0 0 0
13/04/2004
2.63
 4,780 2.65 2.65 2.63 0 0 0
12/04/2004
2.65
 600 2.67 2.67 2.65 0 0 0
09/04/2004
2.67
 3,340 2.73 2.73 2.67 0 0 0
08/04/2004
2.73
 810 2.68 2.73 2.63 0 0 0
07/04/2004
2.68
 2,540 2.68 2.68 2.68 0 0 0
06/04/2004
2.68
 5,700 2.68 2.68 2.68 0 0 0
05/04/2004
2.68
 4,400 2.70 2.70 2.68 0 0 0
02/04/2004
2.70
 8,860 2.70 2.70 2.67 0 0 0
01/04/2004
2.70
 7,500 2.67 2.73 2.70 0 0 0
31/03/2004
2.67
 7,690 2.70 2.70 2.67 0 0 0
30/03/2004
2.70
 4,930 2.77 2.77 2.70 0 0 0
29/03/2004
2.77
 5,430 2.70 2.78 2.77 0 0 0
26/03/2004
2.70
 7,750 2.68 2.78 2.70 0 0 0
25/03/2004
2.68
 3,400 2.57 2.68 2.68 0 0 0
24/03/2004
2.57
 2,140 2.63 2.63 2.57 0 0 0
23/03/2004
2.63
 2,810 2.70 2.70 2.63 0 0 0
22/03/2004
2.70
 2,690 2.73 2.73 2.70 0 0 0
19/03/2004
2.73
 3,700 2.62 2.73 2.73 0 0 0
18/03/2004
2.62
 5,800 2.68 2.68 2.62 0 0 0
17/03/2004
2.68
 1,440 2.73 2.73 2.68 0 0 0
16/03/2004
2.73
 1,520 2.78 2.78 2.73 0 0 0
15/03/2004
2.78
 900 2.81 2.81 2.78 0 0 0
12/03/2004
2.81
 9,400 2.86 2.86 2.81 0 0 0
11/03/2004
2.86
 2,250 2.80 2.90 2.86 0 0 0
10/03/2004
2.80
 3,600 2.77 2.80 2.77 0 0 0
09/03/2004
2.77
 4,910 2.86 2.86 2.77 0 0 0
08/03/2004
2.86
 10,000 2.85 2.86 2.85 0 0 0
05/03/2004
2.85
 7,990 2.85 2.85 2.85 0 0 0
04/03/2004
2.85
 13,510 2.93 2.93 2.85 0 0 0
03/03/2004
2.93
 15,150 2.91 2.93 2.88 0 0 0
02/03/2004
2.91
 19,630 2.98 2.98 2.91 0 0 0
01/03/2004
2.98
 30,580 2.85 2.98 2.98 0 0 0
27/02/2004
2.85
 20,930 2.75 2.85 2.70 0 0 0
26/02/2004
2.75
 10,510 2.85 2.85 2.75 0 0 0
25/02/2004
2.85
 24,950 2.98 2.99 2.85 0 0 0
24/02/2004
2.98
 30,280 2.88 3.01 2.98 0 0 0
23/02/2004
2.88
 32,350 2.75 2.88 2.88 0 0 0
20/02/2004
2.75
 11,360 2.70 2.78 2.75 0 0 0
19/02/2004
2.70
 17,270 2.67 2.70 2.70 0 0 0
18/02/2004
2.67
 14,020 2.63 2.67 2.67 0 0 0
17/02/2004
2.63
 11,950 2.70 2.70 2.57 0 0 0
16/02/2004
2.70
 16,740 2.70 2.70 2.70 0 0 0
13/02/2004
2.70
 12,040 2.70 2.70 2.67 0 0 0
12/02/2004
2.70
 7,910 2.67 2.73 2.70 0 0 0
11/02/2004
2.67
 1,670 2.68 2.68 2.67 0 0 0
10/02/2004
2.68
 4,780 2.77 2.77 2.68 0 0 0
09/02/2004
2.77
 0 2.77 2.77 2.77 0 0 0
06/02/2004
2.77
 1,310 2.78 2.78 2.77 0 0 0
05/02/2004
2.78
 18,510 2.70 2.81 2.78 0 0 0
04/02/2004
2.70
 13,240 2.59 2.70 2.55 0 0 0
03/02/2004
2.59
 3,610 2.72 2.72 2.59 0 0 0
02/02/2004
2.72
 2,450 2.85 2.85 2.72 0 0 0
30/01/2004
2.85
 25,290 2.80 2.85 2.85 0 0 0
29/01/2004
2.80
 19,570 2.67 2.80 2.80 0 0 0
28/01/2004
2.67
 1,660 2.55 2.67 2.67 0 0 0
27/01/2004
2.55
 8,620 2.44 2.55 2.49 0 0 0
16/01/2004
2.44
 5,210 2.41 2.44 2.41 0 0 0
15/01/2004
2.41
 10,350 2.41 2.41 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |