Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -16.67% | 115,400 | 0 | 0 |
2.50
3
2.50
|
2 tháng
(2024-07-22) |
-0.40 | -13.79% | 119,500 | 0 | 0 |
2.50
3
2.50
|
3 tháng
(2024-06-21) |
-0.50 | -16.67% | 158,400 | -4 | -0.0 |
2.50
3
2.50
|
6 tháng
(2024-03-29) |
-0.30 | -10.71% | 221,100 | -4 | -0.0 |
2.30
3.40
2.50
|
12 tháng
(2023-09-29) |
-0.50 | -16.67% | 397,400 | 946 | 0.0 |
2.30
3.60
2.50
|
24 tháng
(2022-09-30) |
-0.40 | -13.79% | 1,078,038 | -15,415 | -0.0 |
1.90
3.60
2.50
|
36 tháng
(2021-10-05) |
-1.20 | -32.43% | 3,377,454 | -10,057 | -0.0 |
1.90
5.30
2.50
|
60 tháng
(2019-10-16) |
-0.20 | -7.41% | 6,017,034 | -165,235 | -0.4 |
1.90
6.10
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/10/2003 |
7.06
|
2,070 | 7.12 | 7.20 | 7.06 | 0 | 0 | 0 |
03/10/2003 |
7.12
|
2,220 | 7.03 | 7.12 | 7.09 | 0 | 0 | 0 |
02/10/2003 |
7.03
|
2,540 | 7.03 | 7.03 | 6.94 | 0 | 0 | 0 |
01/10/2003 |
7.03
|
140 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
30/09/2003 |
7.03
|
120 | 6.97 | 7.03 | 7.03 | 0 | 0 | 0 |
29/09/2003 |
6.97
|
3,460 | 6.94 | 6.97 | 6.94 | 0 | 0 | 0 |
26/09/2003 |
6.94
|
3,440 | 6.91 | 6.94 | 6.94 | 0 | 0 | 0 |
25/09/2003 |
6.91
|
1,400 | 6.88 | 7.03 | 6.91 | 0 | 0 | 0 |
24/09/2003 |
6.88
|
5,050 | 6.85 | 6.88 | 6.88 | 0 | 0 | 0 |
23/09/2003 |
6.85
|
7,240 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
22/09/2003 |
6.85
|
8,000 | 6.76 | 6.85 | 6.76 | 0 | 0 | 0 |
19/09/2003 |
6.76
|
20 | 6.97 | 6.97 | 6.76 | 0 | 0 | 0 |
18/09/2003 |
6.97
|
10 | 7.03 | 7.03 | 6.97 | 0 | 0 | 0 |
17/09/2003 |
7.03
|
500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
16/09/2003 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
15/09/2003 |
7.03
|
500 | 6.97 | 7.03 | 6.97 | 0 | 0 | 0 |
12/09/2003 |
6.97
|
3,300 | 6.94 | 6.97 | 6.94 | 0 | 0 | 0 |
11/09/2003 |
6.94
|
240 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
10/09/2003 |
6.94
|
1,300 | 6.91 | 6.94 | 6.91 | 0 | 0 | 0 |
09/09/2003 |
6.91
|
2,460 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
08/09/2003 |
6.91
|
5,710 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
05/09/2003 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
04/09/2003 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
03/09/2003 |
6.91
|
1,240 | 7.03 | 7.03 | 6.91 | 0 | 0 | 0 |
29/08/2003 |
7.03
|
10 | 6.88 | 7.03 | 6.88 | 0 | 0 | 0 |
28/08/2003 |
6.88
|
1,000 | 6.85 | 6.88 | 6.85 | 0 | 0 | 0 |
27/08/2003 |
6.85
|
860 | 6.82 | 6.85 | 6.85 | 0 | 0 | 0 |
26/08/2003 |
6.82
|
1,540 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/08/2003 |
6.82
|
650 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
22/08/2003 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
21/08/2003 |
6.82
|
2,080 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
20/08/2003 |
6.82
|
1,210 | 6.88 | 6.88 | 6.79 | 0 | 0 | 0 |
19/08/2003 |
6.88
|
310 | 6.82 | 6.88 | 6.82 | 0 | 0 | 0 |
18/08/2003 |
6.82
|
4,090 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
15/08/2003 |
6.82
|
1,510 | 6.79 | 6.82 | 6.79 | 0 | 0 | 0 |
14/08/2003 |
6.79
|
6,400 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
13/08/2003 |
6.79
|
1,010 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
12/08/2003 |
6.79
|
1,850 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
11/08/2003 |
6.79
|
4,960 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
08/08/2003 |
6.79
|
5,530 | 6.82 | 6.82 | 6.73 | 0 | 0 | 0 |
07/08/2003 |
6.82
|
1,320 | 6.79 | 6.82 | 6.79 | 0 | 0 | 0 |
06/08/2003 |
6.79
|
1,200 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
05/08/2003 |
6.79
|
700 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
04/08/2003 |
6.79
|
1,710 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
01/08/2003 |
6.79
|
4,770 | 6.73 | 6.79 | 6.50 | 0 | 0 | 0 |
31/07/2003 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
30/07/2003 |
6.73
|
1,740 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
29/07/2003 |
6.73
|
6,710 | 6.88 | 6.88 | 6.73 | 0 | 0 | 0 |
28/07/2003 |
6.88
|
3,920 | 7.06 | 7.06 | 6.88 | 0 | 0 | 0 |
25/07/2003 |
7.06
|
1,200 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
24/07/2003 |
7.06
|
10 | 7.29 | 7.29 | 7.06 | 0 | 0 | 0 |
23/07/2003 |
7.29
|
900 | 7.32 | 7.32 | 7.29 | 0 | 0 | 0 |
22/07/2003 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
21/07/2003 |
7.32
|
2,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
18/07/2003 |
7.32
|
590 | 7.38 | 7.38 | 7.32 | 0 | 0 | 0 |
17/07/2003 |
7.38
|
450 | 7.44 | 7.44 | 7.38 | 0 | 0 | 0 |
16/07/2003 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
15/07/2003 |
7.44
|
500 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
14/07/2003 |
7.44
|
10 | 7.50 | 7.50 | 7.44 | 0 | 0 | 0 |
11/07/2003 |
7.50
|
10 | 7.44 | 7.50 | 7.44 | 0 | 0 | 0 |
10/07/2003 |
7.44
|
1,150 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
09/07/2003 |
7.44
|
2,370 | 7.47 | 7.47 | 7.44 | 0 | 0 | 0 |
08/07/2003 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
07/07/2003 |
7.47
|
100 | 7.50 | 7.50 | 7.47 | 0 | 0 | 0 |
04/07/2003 |
7.50
|
830 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/07/2003 |
7.50
|
7,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/07/2003 |
7.50
|
4,930 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/07/2003 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/06/2003 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/06/2003 |
7.50
|
2,210 | 7.38 | 7.55 | 7.50 | 0 | 0 | 0 |
26/06/2003 |
7.38
|
250 | 7.85 | 7.85 | 7.38 | 0 | 0 | 0 |
25/06/2003 |
7.85
|
10,960 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
24/06/2003 |
7.85
|
1,100 | 7.79 | 7.85 | 7.85 | 0 | 0 | 0 |
23/06/2003 |
7.79
|
8,300 | 7.82 | 7.82 | 7.79 | 0 | 0 | 0 |
20/06/2003 |
7.82
|
4,200 | 7.76 | 7.82 | 7.79 | 0 | 0 | 0 |
19/06/2003 |
7.76
|
5,550 | 7.88 | 7.88 | 7.76 | 0 | 0 | 0 |
18/06/2003 |
7.88
|
7,910 | 7.91 | 7.91 | 7.88 | 0 | 0 | 0 |
17/06/2003 |
7.91
|
10,020 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
16/06/2003 |
7.91
|
5,900 | 7.94 | 7.94 | 7.91 | 0 | 0 | 0 |
13/06/2003 |
7.94
|
4,860 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
12/06/2003 |
7.94
|
1,420 | 7.96 | 7.96 | 7.94 | 0 | 0 | 0 |
11/06/2003 |
7.96
|
4,500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
10/06/2003 |
7.96
|
6,200 | 7.96 | 7.99 | 7.96 | 0 | 0 | 0 |
09/06/2003 |
7.96
|
5,000 | 7.94 | 7.96 | 7.94 | 0 | 0 | 0 |
06/06/2003 |
7.94
|
2,000 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
05/06/2003 |
7.94
|
200 | 7.91 | 7.94 | 7.91 | 0 | 0 | 0 |
04/06/2003 |
7.91
|
2,110 | 7.94 | 7.94 | 7.91 | 0 | 0 | 0 |
03/06/2003 |
7.94
|
11,600 | 7.94 | 7.94 | 7.91 | 0 | 0 | 0 |
02/06/2003 |
7.94
|
2,530 | 7.99 | 7.99 | 7.94 | 0 | 0 | 0 |
30/05/2003 |
7.99
|
1,200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
29/05/2003 |
7.99
|
9,200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
28/05/2003 |
7.99
|
1,240 | 7.94 | 7.99 | 7.94 | 0 | 0 | 0 |
27/05/2003 |
7.94
|
3,200 | 7.91 | 7.94 | 7.91 | 0 | 0 | 0 |
26/05/2003 |
7.91
|
3,630 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
23/05/2003 |
7.91
|
820 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
22/05/2003 |
7.91
|
580 | 7.79 | 7.91 | 7.79 | 0 | 0 | 0 |
21/05/2003 |
7.79
|
7,400 | 7.91 | 7.91 | 7.79 | 0 | 0 | 0 |
20/05/2003 |
7.91
|
16,400 | 8.05 | 8.05 | 7.91 | 0 | 0 | 0 |
19/05/2003 |
8.05
|
4,000 | 8.11 | 8.11 | 8.05 | 0 | 0 | 0 |
16/05/2003 |
8.11
|
3,200 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |