CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-16) 		6.50 26% 415,600 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-20) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-25) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-11-30) 		-0.96 -2.97% 6,797,955 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-11) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2004
2.25
 50 2.22 2.25 2.25 0 0 0
25/10/2004
2.22
 10 2.22 2.22 2.22 0 0 0
22/10/2004
2.22
 10 2.19 2.22 2.22 0 0 0
21/10/2004
2.19
 110 2.18 2.19 2.19 0 0 0
20/10/2004
2.18
 1,120 2.15 2.18 2.15 0 0 0
19/10/2004
2.15
 3,150 2.15 2.15 2.13 0 0 0
18/10/2004
2.15
 0 2.15 2.15 2.15 0 0 0
15/10/2004
2.15
 1,110 2.15 2.15 2.15 0 0 0
14/10/2004
2.15
 0 2.15 2.15 2.15 0 0 0
13/10/2004
2.15
 0 2.15 2.15 2.15 0 0 0
12/10/2004
2.15
 30 2.15 2.15 2.15 0 0 0
11/10/2004
2.15
 400 2.16 2.16 2.15 0 0 0
08/10/2004
2.16
 0 2.16 2.16 2.16 0 0 0
07/10/2004
2.16
 130 2.16 2.16 2.16 0 0 0
06/10/2004
2.16
 1,300 2.16 2.16 2.16 0 0 0
05/10/2004
2.16
 100 2.13 2.16 2.13 0 0 0
04/10/2004
2.13
 0 2.13 2.13 2.13 0 0 0
01/10/2004
2.13
 20 2.13 2.13 2.13 0 0 0
30/09/2004
2.13
 0 2.13 2.13 2.13 0 0 0
29/09/2004
2.13
 40 2.13 2.13 2.13 0 0 0
28/09/2004
2.13
 270 2.13 2.13 2.13 0 0 0
27/09/2004
2.13
 40 2.13 2.13 2.13 0 0 0
24/09/2004
2.13
 10 2.16 2.16 2.13 0 0 0
23/09/2004
2.16
 0 2.16 2.16 2.16 0 0 0
22/09/2004
2.16
 250 2.16 2.16 2.16 0 0 0
21/09/2004
2.16
 0 2.16 2.16 2.16 0 0 0
20/09/2004
2.16
 3,260 2.16 2.16 2.16 0 0 0
17/09/2004
2.16
 10 2.15 2.16 2.15 0 0 0
16/09/2004
2.15
 490 2.18 2.18 2.15 0 0 0
15/09/2004
2.18
 1,500 2.21 2.21 2.18 0 0 0
14/09/2004
2.21
 10 2.13 2.21 2.13 0 0 0
13/09/2004
2.13
 0 2.13 2.13 2.13 0 0 0
10/09/2004
2.13
 0 2.13 2.13 2.13 0 0 0
09/09/2004
2.13
 0 2.13 2.13 2.13 0 0 0
08/09/2004
2.13
 0 2.13 2.13 2.13 0 0 0
07/09/2004
2.13
 500 2.13 2.13 2.13 0 0 0
06/09/2004
2.13
 0 2.13 2.13 2.13 0 0 0
01/09/2004
2.13
 10 2.19 2.19 2.13 0 0 0
31/08/2004
2.19
 310 2.30 2.30 2.19 0 0 0
30/08/2004
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2004
2.30
 10 2.19 2.30 2.30 0 0 0
26/08/2004
2.19
 2,500 2.18 2.19 2.19 0 0 0
25/08/2004
2.18
 10 2.19 2.19 2.18 0 0 0
24/08/2004
2.19
 1,570 2.18 2.19 2.18 0 0 0
23/08/2004
2.18
 1,350 2.16 2.18 2.16 0 0 0
20/08/2004
2.16
 1,900 2.16 2.16 2.16 0 0 0
19/08/2004
2.16
 1,310 2.15 2.16 2.15 0 0 0
18/08/2004
2.15
 1,180 2.15 2.15 2.13 0 0 0
17/08/2004
2.15
 2,700 2.13 2.15 2.13 0 0 0
16/08/2004
2.13
 100 2.07 2.13 2.07 0 0 0
13/08/2004
2.07
 2,560 1.99 2.07 2.01 0 0 0
12/08/2004
1.99
 10 1.99 1.99 1.99 0 0 0
11/08/2004
1.99
 0 1.99 1.99 1.99 0 0 0
10/08/2004
1.99
 1,200 1.99 1.99 1.99 0 0 0
09/08/2004
1.99
 610 2.02 2.02 1.99 0 0 0
06/08/2004
2.02
 10 1.99 2.02 1.99 0 0 0
05/08/2004
1.99
 0 1.99 1.99 1.99 0 0 0
04/08/2004
1.99
 250 2.09 2.10 1.99 0 0 0
03/08/2004
2.09
 400 2.09 2.09 2.09 0 0 0
02/08/2004
2.09
 500 2.10 2.10 2.09 0 0 0
30/07/2004
2.10
 50 2.09 2.10 2.10 0 0 0
29/07/2004
2.09
 200 2.10 2.10 2.09 0 0 0
28/07/2004
2.10
 500 2.12 2.12 2.10 0 0 0
27/07/2004
2.12
 600 2.09 2.12 2.07 0 0 0
26/07/2004
2.09
 440 2.15 2.15 2.09 0 0 0
23/07/2004
2.15
 100 2.15 2.15 2.15 0 0 0
22/07/2004
2.15
 500 2.15 2.15 2.15 0 0 0
21/07/2004
2.15
 30 2.15 2.15 2.07 0 0 0
20/07/2004
2.15
 0 2.15 2.15 2.15 0 0 0
19/07/2004
2.15
 0 2.15 2.15 2.15 0 0 0
16/07/2004
2.15
 10 2.09 2.15 2.15 0 0 0
15/07/2004
2.09
 50 2.12 2.12 2.09 0 0 0
14/07/2004
2.12
 5,800 2.09 2.12 2.09 0 0 0
13/07/2004
2.09
 0 2.09 2.09 2.09 0 0 0
12/07/2004
2.09
 140 2.15 2.15 2.09 0 0 0
09/07/2004
2.15
 410 2.10 2.15 2.12 0 0 0
08/07/2004
2.10
 150 2.12 2.12 2.10 0 0 0
07/07/2004
2.12
 10 2.07 2.12 2.07 0 0 0
06/07/2004
2.07
 0 2.07 2.07 2.07 0 0 0
05/07/2004
2.07
 450 2.12 2.12 2.07 0 0 0
02/07/2004
2.12
 460 2.12 2.12 2.12 0 0 0
01/07/2004
2.12
 600 2.12 2.12 2.12 0 0 0
30/06/2004
2.12
 0 2.12 2.12 2.12 0 0 0
29/06/2004
2.12
 240 2.15 2.15 2.12 0 0 0
28/06/2004
2.15
 0 2.15 2.15 2.15 0 0 0
25/06/2004
2.15
 0 2.15 2.15 2.15 0 0 0
24/06/2004
2.15
 2,690 2.12 2.15 2.12 0 0 0
23/06/2004
2.12
 10 2.12 2.12 2.12 0 0 0
22/06/2004
2.12
 50 2.09 2.12 2.12 0 0 0
21/06/2004
2.09
 300 2.15 2.15 2.09 0 0 0
18/06/2004
2.15
 10 2.09 2.15 2.09 0 0 0
17/06/2004
2.09
 100 2.15 2.15 2.09 0 0 0
16/06/2004
2.15
 0 2.15 2.15 2.15 0 0 0
15/06/2004
2.15
 700 2.12 2.15 2.15 0 0 0
14/06/2004
2.12
 1,040 2.18 2.18 2.12 0 0 0
11/06/2004
2.18
 20 2.09 2.18 2.09 0 0 0
10/06/2004
2.09
 380 2.09 2.09 2.09 0 0 0
09/06/2004
2.09
 590 2.07 2.09 2.07 0 0 0
08/06/2004
2.07
 1,850 2.07 2.07 2.07 0 0 0
07/06/2004
2.07
 350 2.07 2.07 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |