Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 1.64% | 3,423,300 | 35,772 | 1.1 |
28.50
30.90
30.90
|
2 tháng
(2024-07-22) |
0.40 | 1.31% | 9,785,800 | -786,328 | -23.2 |
27.70
31.65
30.90
|
3 tháng
(2024-06-21) |
-3.80 | -10.95% | 20,027,100 | -762,514 | -22.2 |
27.70
34.70
30.90
|
6 tháng
(2024-03-25) |
-5.35 | -14.76% | 79,787,700 | -863,729 | -27.3 |
27.70
39.50
30.90
|
12 tháng
(2023-09-25) |
-2.60 | -7.76% | 181,776,500 | -1,384,864 | -42.5 |
21.85
39.50
30.90
|
24 tháng
(2022-09-30) |
-1.20 | -3.74% | 422,048,400 | -301,001 | -17.7 |
15.95
39.50
30.90
|
36 tháng
(2021-10-05) |
-28.12 | -47.65% | 549,592,500 | -1,255,091 | -69.4 |
15.95
82.68
30.90
|
60 tháng
(2019-10-16) |
18.03 | 140.11% | 711,668,340 | -391,151 | -81.5 |
9.49
82.68
30.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/09/2004 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/09/2004 |
1.80
|
10 | 1.78 | 1.80 | 1.78 | 0 | 0 | 0 |
06/09/2004 |
1.78
|
10 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
01/09/2004 |
1.83
|
10 | 1.84 | 1.84 | 1.83 | 0 | 0 | 0 |
31/08/2004 |
1.84
|
2,000 | 1.79 | 1.84 | 1.79 | 0 | 0 | 0 |
30/08/2004 |
1.79
|
2,000 | 1.81 | 1.81 | 1.79 | 0 | 0 | 0 |
27/08/2004 |
1.81
|
18,190 | 1.81 | 1.81 | 1.79 | 0 | 0 | 0 |
26/08/2004 |
1.81
|
1,090 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
25/08/2004 |
1.81
|
7,110 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
24/08/2004 |
1.81
|
6,220 | 1.84 | 1.87 | 1.81 | 0 | 0 | 0 |
23/08/2004 |
1.84
|
3,800 | 1.82 | 1.84 | 1.83 | 0 | 0 | 0 |
20/08/2004 |
1.82
|
550 | 1.74 | 1.82 | 1.77 | 0 | 0 | 0 |
19/08/2004 |
1.74
|
2,500 | 1.72 | 1.74 | 1.73 | 0 | 0 | 0 |
18/08/2004 |
1.72
|
2,410 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/08/2004 |
1.72
|
1,250 | 1.76 | 1.76 | 1.72 | 0 | 0 | 0 |
16/08/2004 |
1.76
|
90 | 1.84 | 1.84 | 1.76 | 0 | 0 | 0 |
13/08/2004 |
1.84
|
60 | 1.83 | 1.84 | 1.84 | 0 | 0 | 0 |
12/08/2004 |
1.83
|
23,200 | 1.84 | 1.84 | 1.83 | 0 | 0 | 0 |
11/08/2004 |
1.84
|
5,310 | 1.78 | 1.84 | 1.78 | 0 | 0 | 0 |
10/08/2004 |
1.78
|
7,930 | 1.75 | 1.78 | 1.66 | 0 | 0 | 0 |
09/08/2004 |
1.75
|
10,450 | 1.84 | 1.84 | 1.75 | 0 | 0 | 0 |
06/08/2004 |
1.84
|
4,000 | 1.93 | 1.93 | 1.84 | 0 | 0 | 0 |
05/08/2004 |
1.93
|
5,950 | 1.99 | 1.99 | 1.93 | 0 | 0 | 0 |
04/08/2004 |
1.99
|
210 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
03/08/2004 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/08/2004 |
2.09
|
30 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
30/07/2004 |
2.09
|
200 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
29/07/2004 |
2.04
|
10 | 2.05 | 2.05 | 2.04 | 0 | 0 | 0 |
28/07/2004 |
2.05
|
500 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
27/07/2004 |
2.07
|
30 | 2.06 | 2.07 | 2.06 | 0 | 0 | 0 |
26/07/2004 |
2.06
|
4,490 | 2.16 | 2.16 | 2.06 | 0 | 0 | 0 |
23/07/2004 |
2.16
|
10 | 2.06 | 2.16 | 2.06 | 0 | 0 | 0 |
22/07/2004 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
21/07/2004 |
2.06
|
3,520 | 2.06 | 2.06 | 2.03 | 0 | 0 | 0 |
20/07/2004 |
2.06
|
1,000 | 2.09 | 2.09 | 2.06 | 0 | 0 | 0 |
19/07/2004 |
2.09
|
10 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
16/07/2004 |
2.04
|
6,700 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
15/07/2004 |
2.04
|
10,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
14/07/2004 |
2.04
|
10,900 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
13/07/2004 |
2.04
|
400 | 2.06 | 2.06 | 2.04 | 0 | 0 | 0 |
12/07/2004 |
2.06
|
100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
09/07/2004 |
2.06
|
120 | 2.07 | 2.07 | 2.06 | 0 | 0 | 0 |
08/07/2004 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
07/07/2004 |
2.07
|
500 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
06/07/2004 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
05/07/2004 |
2.07
|
2,650 | 2.06 | 2.07 | 2.07 | 0 | 0 | 0 |
02/07/2004 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
01/07/2004 |
2.06
|
5,220 | 2.07 | 2.07 | 2.06 | 0 | 0 | 0 |
30/06/2004 |
2.07
|
200 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
29/06/2004 |
2.07
|
5,240 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
28/06/2004 |
2.07
|
50 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
25/06/2004 |
2.07
|
10 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
24/06/2004 |
2.07
|
5,050 | 2.09 | 2.09 | 2.06 | 0 | 0 | 0 |
23/06/2004 |
2.09
|
1,010 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
22/06/2004 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
21/06/2004 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
18/06/2004 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
17/06/2004 |
2.12
|
50 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
16/06/2004 |
2.12
|
620 | 2.17 | 2.17 | 2.09 | 0 | 0 | 0 |
15/06/2004 |
2.17
|
200 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
14/06/2004 |
2.17
|
29,200 | 2.08 | 2.17 | 2.17 | 0 | 0 | 0 |
11/06/2004 |
2.08
|
8,000 | 2.07 | 2.08 | 2.07 | 0 | 0 | 0 |
10/06/2004 |
2.07
|
10,020 | 2.08 | 2.08 | 2.07 | 0 | 0 | 0 |
09/06/2004 |
2.08
|
3,500 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/06/2004 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/06/2004 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
04/06/2004 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
03/06/2004 |
2.08
|
1,200 | 2.09 | 2.09 | 2.08 | 0 | 0 | 0 |
02/06/2004 |
2.09
|
3,450 | 2.08 | 2.09 | 2.09 | 0 | 0 | 0 |
01/06/2004 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
31/05/2004 |
2.08
|
1,500 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/05/2004 |
2.08
|
2,500 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/05/2004 |
2.08
|
3,100 | 2.08 | 2.08 | 2.07 | 0 | 0 | 0 |
26/05/2004 |
2.08
|
1,000 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
25/05/2004 |
2.08
|
2,200 | 2.08 | 2.09 | 2.08 | 0 | 0 | 0 |
24/05/2004 |
2.08
|
2,410 | 2.09 | 2.11 | 2.08 | 0 | 0 | 0 |
21/05/2004 |
2.09
|
10 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
20/05/2004 |
2.09
|
4,500 | 2.07 | 2.09 | 2.07 | 0 | 0 | 0 |
19/05/2004 |
2.07
|
2,400 | 2.08 | 2.08 | 2.07 | 0 | 0 | 0 |
18/05/2004 |
2.08
|
500 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
17/05/2004 |
2.08
|
1,200 | 2.09 | 2.09 | 2.08 | 0 | 0 | 0 |
14/05/2004 |
2.09
|
300 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/05/2004 |
2.09
|
6,300 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/05/2004 |
2.09
|
3,040 | 2.09 | 2.09 | 2.07 | 0 | 0 | 0 |
11/05/2004 |
2.09
|
410 | 2.11 | 2.11 | 2.09 | 0 | 0 | 0 |
10/05/2004 |
2.11
|
900 | 2.13 | 2.13 | 2.11 | 0 | 0 | 0 |
07/05/2004 |
2.13
|
2,010 | 2.09 | 2.14 | 2.13 | 0 | 0 | 0 |
06/05/2004 |
2.09
|
900 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
05/05/2004 |
2.12
|
800 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
04/05/2004 |
2.12
|
1,110 | 2.11 | 2.14 | 2.12 | 0 | 0 | 0 |
29/04/2004 |
2.11
|
4,150 | 2.09 | 2.11 | 2.09 | 0 | 0 | 0 |
28/04/2004 |
2.09
|
2,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
27/04/2004 |
2.09
|
1,110 | 2.09 | 2.11 | 2.09 | 0 | 0 | 0 |
26/04/2004 |
2.09
|
12,200 | 2.07 | 2.09 | 2.06 | 0 | 0 | 0 |
23/04/2004 |
2.07
|
5,200 | 2.08 | 2.08 | 2.07 | 0 | 0 | 0 |
22/04/2004 |
2.08
|
5,000 | 2.09 | 2.09 | 2.08 | 0 | 0 | 0 |
21/04/2004 |
2.09
|
7,160 | 2.11 | 2.12 | 2.09 | 0 | 0 | 0 |
20/04/2004 |
2.11
|
1,010 | 2.06 | 2.11 | 2.11 | 0 | 0 | 0 |
19/04/2004 |
2.06
|
6,200 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
16/04/2004 |
2.09
|
1,600 | 2.09 | 2.15 | 2.09 | 0 | 0 | 0 |