Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-09-30) |
-0.60 | -15% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-05) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/12/2003 |
3.82
|
2,220 | 3.80 | 3.86 | 3.82 | 0 | 0 | 0 |
15/12/2003 |
3.80
|
2,010 | 3.74 | 3.80 | 3.74 | 0 | 0 | 0 |
12/12/2003 |
3.74
|
12,000 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
11/12/2003 |
3.74
|
10,900 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
10/12/2003 |
3.72
|
550 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
09/12/2003 |
3.72
|
14,700 | 3.72 | 3.72 | 3.68 | 0 | 0 | 0 |
08/12/2003 |
3.72
|
16,090 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
05/12/2003 |
3.76
|
23,200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
04/12/2003 |
3.76
|
22,500 | 3.80 | 3.80 | 3.76 | 0 | 0 | 0 |
03/12/2003 |
3.80
|
460 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/12/2003 |
3.80
|
1,820 | 3.80 | 3.80 | 3.78 | 0 | 0 | 0 |
01/12/2003 |
3.80
|
2,070 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/11/2003 |
3.80
|
27,600 | 3.78 | 3.80 | 3.80 | 0 | 0 | 0 |
27/11/2003 |
3.78
|
29,620 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
26/11/2003 |
3.80
|
4,500 | 3.84 | 3.84 | 3.80 | 0 | 0 | 0 |
25/11/2003 |
3.84
|
31,990 | 3.84 | 3.88 | 3.84 | 0 | 0 | 0 |
24/11/2003 |
3.84
|
10,890 | 3.80 | 3.84 | 3.80 | 0 | 0 | 0 |
21/11/2003 |
3.80
|
30,610 | 3.78 | 3.80 | 3.80 | 0 | 0 | 0 |
20/11/2003 |
3.78
|
11,350 | 3.66 | 3.78 | 3.66 | 0 | 0 | 0 |
19/11/2003 |
3.66
|
11,260 | 3.50 | 3.66 | 3.50 | 0 | 0 | 0 |
18/11/2003 |
3.50
|
30,980 | 3.68 | 3.68 | 3.50 | 0 | 0 | 0 |
17/11/2003 |
3.68
|
32,370 | 3.86 | 3.86 | 3.68 | 0 | 0 | 0 |
14/11/2003 |
3.86
|
13,050 | 3.68 | 3.86 | 3.86 | 0 | 0 | 0 |
13/11/2003 |
3.68
|
10,620 | 3.54 | 3.70 | 3.68 | 0 | 0 | 0 |
12/11/2003 |
3.54
|
10,720 | 3.37 | 3.54 | 3.37 | 0 | 0 | 0 |
11/11/2003 |
3.37
|
4,000 | 3.29 | 3.37 | 3.29 | 0 | 0 | 0 |
10/11/2003 |
3.29
|
8,500 | 3.25 | 3.29 | 3.27 | 0 | 0 | 0 |
07/11/2003 |
3.25
|
2,530 | 3.21 | 3.25 | 3.21 | 0 | 0 | 0 |
06/11/2003 |
3.21
|
4,310 | 3.17 | 3.21 | 3.17 | 0 | 0 | 0 |
05/11/2003 |
3.17
|
5,110 | 3.17 | 3.17 | 3.15 | 0 | 0 | 0 |
04/11/2003 |
3.17
|
9,870 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
03/11/2003 |
3.17
|
16,100 | 3.15 | 3.17 | 3.15 | 0 | 0 | 0 |
31/10/2003 |
3.15
|
20,010 | 3.09 | 3.15 | 3.09 | 0 | 0 | 0 |
30/10/2003 |
3.09
|
2,840 | 3.07 | 3.09 | 3.07 | 0 | 0 | 0 |
29/10/2003 |
3.07
|
1,020 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
28/10/2003 |
3.07
|
10,030 | 3.05 | 3.07 | 3.05 | 0 | 0 | 0 |
27/10/2003 |
3.05
|
13,330 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
24/10/2003 |
3.03
|
35,000 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
23/10/2003 |
3.03
|
16,900 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
22/10/2003 |
3.05
|
29,730 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
21/10/2003 |
3.07
|
3,500 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
20/10/2003 |
3.07
|
9,900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/10/2003 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
16/10/2003 |
3.07
|
10,050 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
15/10/2003 |
3.07
|
13,710 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
14/10/2003 |
3.07
|
520 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/10/2003 |
3.07
|
9,970 | 3.05 | 3.07 | 3.05 | 0 | 0 | 0 |
10/10/2003 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
09/10/2003 |
3.05
|
2,120 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
08/10/2003 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
07/10/2003 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
06/10/2003 |
3.05
|
4,400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
03/10/2003 |
3.05
|
1,020 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
02/10/2003 |
3.05
|
8,050 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
01/10/2003 |
3.03
|
1,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
30/09/2003 |
3.03
|
2,000 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
29/09/2003 |
3.05
|
500 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
26/09/2003 |
3.03
|
1,650 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
25/09/2003 |
3.07
|
1,200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
24/09/2003 |
3.07
|
300 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
23/09/2003 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
22/09/2003 |
3.07
|
13,840 | 3.05 | 3.07 | 3.03 | 0 | 0 | 0 |
19/09/2003 |
3.05
|
11,270 | 3.03 | 3.05 | 3.03 | 0 | 0 | 0 |
18/09/2003 |
3.03
|
430 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
17/09/2003 |
3.03
|
3,750 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
16/09/2003 |
3.07
|
810 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
15/09/2003 |
3.07
|
2,900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
12/09/2003 |
3.07
|
3,000 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
11/09/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
10/09/2003 |
3.11
|
510 | 3.09 | 3.15 | 3.11 | 0 | 0 | 0 |
09/09/2003 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
08/09/2003 |
3.09
|
3,900 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
05/09/2003 |
3.11
|
1,280 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
04/09/2003 |
3.15
|
250 | 3.11 | 3.15 | 3.11 | 0 | 0 | 0 |
03/09/2003 |
3.11
|
1,000 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
29/08/2003 |
3.15
|
3,010 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
28/08/2003 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
27/08/2003 |
3.15
|
1,430 | 3.19 | 3.19 | 3.15 | 0 | 0 | 0 |
26/08/2003 |
3.19
|
100 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
25/08/2003 |
3.15
|
5,980 | 3.17 | 3.17 | 3.13 | 0 | 0 | 0 |
22/08/2003 |
3.17
|
1,300 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
21/08/2003 |
3.17
|
3,310 | 3.17 | 3.17 | 3.15 | 0 | 0 | 0 |
20/08/2003 |
3.17
|
3,000 | 3.13 | 3.17 | 3.13 | 0 | 0 | 0 |
19/08/2003 |
3.13
|
1,200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
18/08/2003 |
3.13
|
1,400 | 3.13 | 3.15 | 3.13 | 0 | 0 | 0 |
15/08/2003 |
3.13
|
320 | 3.13 | 3.15 | 3.13 | 0 | 0 | 0 |
14/08/2003 |
3.13
|
4,700 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/08/2003 |
3.13
|
430 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/08/2003 |
3.13
|
3,570 | 3.11 | 3.13 | 3.11 | 0 | 0 | 0 |
11/08/2003 |
3.11
|
3,700 | 3.13 | 3.13 | 3.11 | 0 | 0 | 0 |
08/08/2003 |
3.13
|
5,010 | 3.11 | 3.13 | 3.11 | 0 | 0 | 0 |
07/08/2003 |
3.11
|
2,700 | 3.13 | 3.13 | 3.11 | 0 | 0 | 0 |
06/08/2003 |
3.13
|
1,120 | 3.19 | 3.21 | 3.13 | 0 | 0 | 0 |
05/08/2003 |
3.19
|
3,600 | 3.27 | 3.27 | 3.19 | 0 | 0 | 0 |
04/08/2003 |
3.27
|
740 | 3.27 | 3.27 | 3.25 | 0 | 0 | 0 |
01/08/2003 |
3.27
|
2,000 | 3.31 | 3.31 | 3.27 | 0 | 0 | 0 |
31/07/2003 |
3.31
|
300 | 3.29 | 3.31 | 3.29 | 0 | 0 | 0 |
30/07/2003 |
3.29
|
2,130 | 3.33 | 3.33 | 3.29 | 0 | 0 | 0 |
29/07/2003 |
3.33
|
100 | 3.29 | 3.33 | 3.29 | 0 | 0 | 0 |
28/07/2003 |
3.29
|
3,730 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |