CTCP Bibica (bbc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.20% 5,000 -300 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-16) 		1.38 2.84% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -2,756 -0.1
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-25) 		1.34 2.75% 231,200 -17,378 -0.6
46.78
65.45
50
36 tháng
(2021-11-30) 		-9.44 -15.88% 577,700 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-11) 		-3.55 -6.63% 1,615,714 -7,071,876 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2004
6.90
 35,160 6.90 6.90 6.90 0 0 0
26/10/2004
6.90
 51,600 6.78 6.90 6.86 0 0 0
25/10/2004
6.78
 14,530 6.70 6.78 6.74 0 0 0
22/10/2004
6.70
 34,960 6.78 6.78 6.70 0 0 0
21/10/2004
6.78
 29,780 6.94 6.94 6.78 0 0 0
20/10/2004
6.94
 39,650 6.98 6.98 6.94 0 0 0
19/10/2004
6.98
 32,610 6.94 6.98 6.98 0 0 0
18/10/2004
6.94
 74,550 6.82 6.98 6.94 0 0 0
15/10/2004
6.82
 38,060 6.78 6.82 6.82 0 0 0
14/10/2004
6.78
 32,660 6.61 6.78 6.74 0 0 0
13/10/2004
6.61
 21,700 6.53 6.61 6.53 0 0 0
12/10/2004
6.53
 8,760 6.45 6.53 6.45 0 0 0
11/10/2004
6.45
 5,810 6.45 6.45 6.45 0 0 0
08/10/2004
6.45
 11,750 6.53 6.53 6.45 0 0 0
07/10/2004
6.53
 15,920 6.53 6.57 6.53 0 0 0
06/10/2004
6.53
 10,350 6.49 6.53 6.49 0 0 0
05/10/2004
6.49
 15,270 6.49 6.49 6.49 0 0 0
04/10/2004
6.49
 9,950 6.53 6.53 6.49 0 0 0
01/10/2004
6.53
 27,660 6.57 6.57 6.53 0 0 0
30/09/2004
6.57
 23,720 6.49 6.57 6.53 0 0 0
29/09/2004
6.49
 31,030 6.41 6.49 6.45 0 0 0
28/09/2004
6.41
 15,430 6.33 6.41 6.37 0 0 0
27/09/2004
6.33
 9,720 6.29 6.33 6.33 0 0 0
24/09/2004
6.29
 6,440 6.29 6.29 6.29 0 0 0
23/09/2004
6.29
 13,420 6.29 6.29 6.29 0 0 0
22/09/2004
6.29
 20,230 6.20 6.29 6.29 0 0 0
21/09/2004
6.20
 10,500 6.20 6.20 6.16 0 0 0
20/09/2004
6.20
 4,500 6.16 6.20 6.12 0 0 0
17/09/2004
6.16
 4,400 6.33 6.33 6.16 0 0 0
16/09/2004
6.33
 7,930 6.37 6.37 6.33 0 0 0
15/09/2004
6.37
 13,110 6.37 6.37 6.37 0 0 0
14/09/2004
6.37
 8,770 6.29 6.37 6.37 0 0 0
13/09/2004
6.29
 2,830 6.16 6.29 6.16 0 0 0
10/09/2004
6.16
 2,690 6.16 6.16 6.16 0 0 0
09/09/2004
6.16
 12,810 6.16 6.24 6.16 0 0 0
08/09/2004
6.16
 12,440 6.24 6.24 6.16 0 0 0
07/09/2004
6.24
 3,980 6.20 6.24 6.20 0 0 0
06/09/2004
6.20
 4,220 6.20 6.37 6.20 0 0 0
01/09/2004
6.20
 10,450 6.29 6.29 6.20 0 0 0
31/08/2004
6.29
 20,990 6.29 6.29 6.29 0 0 0
30/08/2004
6.29
 33,400 6.37 6.37 6.29 0 0 0
27/08/2004
6.37
 41,040 6.29 6.37 6.33 0 0 0
26/08/2004
6.29
 15,820 6.24 6.29 6.24 0 0 0
25/08/2004
6.24
 7,400 6.24 6.29 6.24 0 0 0
24/08/2004
6.24
 67,020 6.37 6.37 6.24 0 0 0
23/08/2004
6.37
 55,160 6.08 6.37 6.29 0 0 0
20/08/2004
6.08
 9,760 6.00 6.08 6.08 0 0 0
19/08/2004
6.00
 7,700 6.00 6.00 6.00 0 0 0
18/08/2004
6.00
 28,780 5.96 6.00 5.96 0 0 0
17/08/2004
5.96
 7,500 5.96 5.96 5.96 0 0 0
16/08/2004
5.96
 500 5.96 5.96 5.96 0 0 0
13/08/2004
5.96
 14,500 5.96 5.96 5.96 0 0 0
12/08/2004
5.96
 13,530 6.04 6.04 5.96 0 0 0
11/08/2004
6.04
 11,350 5.92 6.08 6.04 0 0 0
10/08/2004
5.92
 8,580 5.67 5.92 5.67 0 0 0
09/08/2004
5.67
 28,200 5.96 5.96 5.67 0 0 0
06/08/2004
5.96
 14,860 5.96 5.96 5.79 0 0 0
05/08/2004
5.96
 14,200 5.96 5.96 5.96 0 0 0
04/08/2004
5.96
 14,500 6.08 6.08 5.96 0 0 0
03/08/2004
6.08
 5,480 6.12 6.12 6.04 0 0 0
02/08/2004
6.12
 5,500 6.16 6.16 6.12 0 0 0
30/07/2004
6.16
 14,300 6.12 6.16 6.12 0 0 0
29/07/2004
6.12
 13,000 6.12 6.12 6.12 0 0 0
28/07/2004
6.12
 15,050 6.12 6.12 6.12 0 0 0
27/07/2004
6.12
 29,510 6.12 6.16 6.12 0 0 0
26/07/2004
6.12
 14,590 6.16 6.16 6.12 0 0 0
23/07/2004
6.16
 23,410 6.24 6.24 6.16 0 0 0
22/07/2004
6.24
 2,050 6.24 6.24 6.24 0 0 0
21/07/2004
6.24
 10,060 6.16 6.24 6.16 0 0 0
20/07/2004
6.16
 34,760 6.12 6.16 6.16 0 0 0
19/07/2004
6.12
 22,950 6.16 6.16 6.12 0 0 0
16/07/2004
6.16
 15,750 6.16 6.16 6.16 0 0 0
15/07/2004
6.16
 5,240 6.20 6.20 6.16 0 0 0
14/07/2004
6.20
 8,230 6.16 6.20 6.16 0 0 0
13/07/2004
6.16
 2,230 6.16 6.16 6.12 0 0 0
12/07/2004
6.16
 5,510 6.12 6.16 6.08 0 0 0
09/07/2004
6.12
 9,100 6.16 6.16 6.12 0 0 0
08/07/2004
6.16
 12,640 6.16 6.16 6.16 0 0 0
07/07/2004
6.16
 3,800 6.24 6.24 6.16 0 0 0
06/07/2004
6.24
 25,000 6.20 6.24 6.20 0 0 0
05/07/2004
6.20
 54,220 6.29 6.29 6.20 0 0 0
02/07/2004
6.29
 16,960 6.08 6.29 6.16 0 0 0
01/07/2004
6.08
 33,390 6.37 6.37 6.08 0 0 0
30/06/2004
6.37
 30,910 6.41 6.45 6.37 0 0 0
29/06/2004
6.41
 9,740 6.45 6.45 6.41 0 0 0
28/06/2004
6.45
 13,800 6.41 6.45 6.41 0 0 0
25/06/2004
6.41
 1,450 6.45 6.49 6.41 0 0 0
24/06/2004
6.45
 9,430 6.37 6.45 6.45 0 0 0
23/06/2004
6.37
 5,860 6.41 6.41 6.37 0 0 0
22/06/2004
6.41
 8,670 6.53 6.53 6.41 0 0 0
21/06/2004
6.53
 20,990 6.41 6.53 6.45 0 0 0
18/06/2004
6.41
 20,360 6.37 6.45 6.41 0 0 0
17/06/2004
6.37
 24,480 6.33 6.37 6.33 0 0 0
16/06/2004
6.33
 140,340 6.45 6.45 6.33 0 0 0
15/06/2004
6.45
 19,520 6.57 6.57 6.45 0 0 0
14/06/2004
6.57
 24,810 6.29 6.57 6.57 0 0 0
11/06/2004
6.29
 28,330 6.12 6.29 6.16 0 0 0
10/06/2004
6.12
 22,380 5.96 6.12 6.08 0 0 0
09/06/2004
5.96
 18,810 5.92 5.96 5.92 0 0 0
08/06/2004
5.92
 16,280 5.96 5.96 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |