CTCP Nhiên liệu Sài Gòn (sfc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.60 2.86% 43,600 0 0
20.60
23.95
21.60
2 tháng
(2024-11-11) 		-0.64 -2.88% 105,400 0 0
19.53
24.20
21.60
3 tháng
(2024-10-10) 		2.77 14.74% 230,200 -700 -0.0
18.74
24.20
21.60
6 tháng
(2024-07-12) 		2.51 13.16% 268,600 -5,900 -0.1
17.82
24.20
21.60
12 tháng
(2024-01-15) 		1.19 5.84% 515,200 -11,922 -0.2
17.16
24.20
21.60
24 tháng
(2023-01-19) 		5.47 33.89% 645,500 -17,457 -0.5
12.14
24.20
21.60
36 tháng
(2022-01-24) 		3.73 20.84% 847,400 -26,714 -5.7
12.14
24.20
21.60
60 tháng
(2020-02-04) 		8.04 59.32% 1,410,470 -13,144 -5.3
10.43
24.20
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2005
0.88
 13,920 0.92 0.92 0.88 0 0 0
18/05/2005
0.92
 10 0.88 0.92 0.88 0 0 0
17/05/2005
0.88
 610 0.91 0.91 0.88 0 0 0
16/05/2005
0.91
 100 0.87 0.91 0.91 0 0 0
13/05/2005
0.87
 4,170 0.90 0.90 0.87 0 0 0
12/05/2005
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2005
0.90
 700 0.91 0.91 0.90 0 0 0
10/05/2005
0.91
 6,360 0.90 0.91 0.90 0 0 0
09/05/2005
0.90
 13,730 0.88 0.90 0.89 0 0 0
06/05/2005
0.88
 5,920 0.86 0.88 0.88 0 0 0
05/05/2005
0.86
 3,600 0.86 0.86 0.86 0 0 0
04/05/2005
0.86
 3,790 0.86 0.86 0.86 0 0 0
29/04/2005
0.86
 2,750 0.86 0.86 0.86 0 0 0
28/04/2005
0.86
 4,950 0.86 0.88 0.86 0 0 0
27/04/2005
0.86
 6,880 0.84 0.86 0.85 0 0 0
26/04/2005
0.84
 3,830 0.81 0.85 0.84 0 0 0
25/04/2005
0.81
 390 0.83 0.84 0.81 0 0 0
22/04/2005
0.83
 2,020 0.83 0.83 0.83 0 0 0
21/04/2005
0.83
 3,140 0.82 0.83 0.83 0 0 0
20/04/2005
0.82
 4,850 0.83 0.83 0.82 0 0 0
19/04/2005
0.83
 2,800 0.83 0.83 0.83 0 0 0
18/04/2005
0.83
 400 0.84 0.84 0.83 0 0 0
15/04/2005
0.84
 3,530 0.83 0.84 0.84 0 0 0
14/04/2005
0.83
 9,050 0.84 0.84 0.83 0 0 0
13/04/2005
0.84
 7,930 0.81 0.84 0.83 0 0 0
12/04/2005
0.81
 4,280 0.81 0.81 0.81 0 0 0
11/04/2005
0.81
 1,620 0.81 0.81 0.81 0 0 0
08/04/2005
0.81
 3,200 0.82 0.82 0.81 0 0 0
07/04/2005
0.82
 10 0.82 0.82 0.82 0 0 0
06/04/2005
0.82
 1,000 0.82 0.82 0.82 0 0 0
05/04/2005
0.82
 10 0.82 0.82 0.82 0 0 0
04/04/2005
0.82
 610 0.83 0.83 0.82 0 0 0
01/04/2005
0.83
 2,930 0.82 0.83 0.81 0 0 0
31/03/2005
0.82
 2,550 0.81 0.82 0.81 0 0 0
30/03/2005
0.81
 810 0.80 0.82 0.81 0 0 0
29/03/2005
0.80
 410 0.79 0.80 0.79 0 0 0
28/03/2005
0.79
 200 0.84 0.84 0.79 0 0 0
25/03/2005
0.84
 3,960 0.84 0.84 0.84 0 0 0
24/03/2005
0.84
 10,040 0.80 0.84 0.81 0 0 0
23/03/2005
0.80
 7,170 0.79 0.80 0.80 0 0 0
22/03/2005
0.79
 1,000 0.79 0.79 0.79 0 0 0
21/03/2005
0.79
 1,000 0.80 0.80 0.79 0 0 0
18/03/2005
0.80
 1,400 0.80 0.80 0.80 0 0 0
17/03/2005
0.80
 2,700 0.80 0.80 0.80 0 0 0
16/03/2005
0.80
 8,310 0.80 0.80 0.80 0 0 0
15/03/2005
0.80
 390 0.80 0.80 0.80 0 0 0
14/03/2005
0.80
 1,000 0.79 0.80 0.79 0 0 0
11/03/2005
0.79
 1,470 0.79 0.79 0.79 0 0 0
10/03/2005
0.79
 3,000 0.79 0.79 0.79 0 0 0
09/03/2005
0.79
 1,100 0.79 0.79 0.79 0 0 0
08/03/2005
0.79
 100 0.79 0.79 0.79 0 0 0
07/03/2005
0.79
 2,400 0.79 0.79 0.79 0 0 0
04/03/2005
0.79
 1,430 0.79 0.79 0.79 0 0 0
03/03/2005
0.79
 2,900 0.79 0.79 0.79 0 0 0
02/03/2005
0.79
 800 0.79 0.79 0.79 0 0 0
01/03/2005
0.79
 200 0.78 0.79 0.79 0 0 0
28/02/2005
0.78
 100 0.78 0.78 0.78 0 0 0
25/02/2005
0.78
 210 0.78 0.78 0.78 0 0 0
24/02/2005
0.78
 10 0.79 0.79 0.78 0 0 0
23/02/2005
0.79
 110 0.78 0.79 0.78 0 0 0
22/02/2005
0.78
 200 0.78 0.78 0.78 0 0 0
21/02/2005
0.78
 0 0.78 0.78 0.78 0 0 0
18/02/2005
0.78
 600 0.79 0.79 0.78 0 0 0
17/02/2005
0.79
 9,010 0.79 0.79 0.78 0 0 0
16/02/2005
0.79
 8,610 0.79 0.79 0.79 0 0 0
15/02/2005
0.79
 0 0.79 0.79 0.79 0 0 0
14/02/2005
0.79
 350 0.79 0.79 0.79 0 0 0
04/02/2005
0.79
 6,300 0.79 0.79 0.79 0 0 0
03/02/2005
0.79
 2,820 0.79 0.79 0.79 0 0 0
02/02/2005
0.79
 0 0.79 0.79 0.79 0 0 0
01/02/2005
0.79
 200 0.79 0.79 0.79 0 0 0
31/01/2005
0.79
 50 0.79 0.79 0.79 0 0 0
28/01/2005
0.79
 3,300 0.78 0.79 0.79 0 0 0
27/01/2005
0.78
 500 0.78 0.78 0.78 0 0 0
26/01/2005
0.78
 2,800 0.78 0.78 0.78 0 0 0
25/01/2005
0.78
 350 0.78 0.79 0.78 0 0 0
24/01/2005
0.78
 530 0.79 0.79 0.78 0 0 0
21/01/2005
0.79
 420 0.79 0.79 0.78 0 0 0
20/01/2005
0.79
 1,510 0.79 0.79 0.79 0 0 0
19/01/2005
0.79
 10 0.77 0.79 0.77 0 0 0
18/01/2005
0.77
 10 0.77 0.77 0.77 0 0 0
17/01/2005
0.77
 3,100 0.79 0.79 0.77 0 0 0
14/01/2005
0.79
 500 0.79 0.79 0.79 0 0 0
13/01/2005
0.79
 100 0.79 0.79 0.79 0 0 0
12/01/2005
0.79
 10 0.80 0.80 0.79 0 0 0
11/01/2005
0.80
 10 0.78 0.80 0.80 0 0 0
10/01/2005
0.78
 30 0.80 0.80 0.78 0 0 0
07/01/2005
0.80
 100 0.78 0.80 0.78 0 0 0
06/01/2005
0.78
 3,580 0.80 0.80 0.78 0 0 0
05/01/2005
0.80
 2,170 0.79 0.81 0.80 0 0 0
04/01/2005
0.79
 13,750 0.83 0.83 0.79 0 0 0
31/12/2004
0.83
 6,900 0.84 0.84 0.83 0 0 0
30/12/2004
0.84
 3,400 0.85 0.85 0.84 0 0 0
29/12/2004
0.85
 3,280 0.89 0.89 0.85 0 0 0
28/12/2004
0.89
 7,390 0.90 0.90 0.89 0 0 0
27/12/2004
0.90
 6,120 0.88 0.92 0.90 0 0 0
24/12/2004
0.88
 3,790 0.84 0.88 0.88 0 0 0
23/12/2004
0.84
 9,940 0.80 0.84 0.84 0 0 0
22/12/2004
0.80
 2,430 0.78 0.80 0.78 0 0 0
21/12/2004
0.78
 2,340 0.78 0.79 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |