Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.69 | 7.61% | 64,900 | 0 | 0 |
8.82
9.80
9
|
2 tháng
(2024-07-22) |
1.67 | 20.73% | 98,500 | 0 | 0 |
7.45
9.80
9
|
3 tháng
(2024-06-21) |
0.39 | 4.21% | 118,000 | 0 | 0 |
7.45
9.90
9
|
6 tháng
(2024-03-25) |
1.47 | 17.86% | 150,400 | 0 | 0 |
7.45
9.90
9
|
12 tháng
(2023-09-25) |
1.08 | 12.50% | 288,600 | -6,100 | -0.1 |
7.45
9.90
9
|
24 tháng
(2022-09-30) |
-0.65 | -6.25% | 963,581 | -11,100 | -0.2 |
6.42
12.45
9
|
36 tháng
(2021-10-05) |
-2.50 | -20.48% | 1,479,926 | -20,110 | -0.3 |
6.42
14.25
9
|
60 tháng
(2019-10-16) |
-2.14 | -18.09% | 2,354,748 | -24,410 | -0.3 |
6.42
14.25
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2005 |
3.74
|
2,410 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
19/01/2005 |
3.74
|
10 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
18/01/2005 |
3.74
|
6,040 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
17/01/2005 |
3.72
|
2,110 | 3.74 | 3.74 | 3.72 | 0 | 0 | 0 |
14/01/2005 |
3.74
|
110 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
13/01/2005 |
3.74
|
1,080 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
12/01/2005 |
3.74
|
1,520 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
11/01/2005 |
3.72
|
700 | 3.74 | 3.74 | 3.72 | 0 | 0 | 0 |
10/01/2005 |
3.74
|
340 | 3.72 | 3.74 | 3.74 | 0 | 0 | 0 |
07/01/2005 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
06/01/2005 |
3.72
|
1,390 | 3.70 | 3.72 | 3.70 | 0 | 0 | 0 |
05/01/2005 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/01/2005 |
3.70
|
400 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
31/12/2004 |
3.72
|
700 | 3.70 | 3.72 | 3.67 | 0 | 0 | 0 |
30/12/2004 |
3.70
|
1,600 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
29/12/2004 |
3.72
|
150 | 3.74 | 3.74 | 3.72 | 0 | 0 | 0 |
28/12/2004 |
3.74
|
1,800 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
27/12/2004 |
3.74
|
350 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
24/12/2004 |
3.74
|
910 | 3.72 | 3.76 | 3.74 | 0 | 0 | 0 |
23/12/2004 |
3.72
|
360 | 3.70 | 3.72 | 3.70 | 0 | 0 | 0 |
22/12/2004 |
3.70
|
9,910 | 3.74 | 3.74 | 3.70 | 0 | 0 | 0 |
21/12/2004 |
3.74
|
100 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
20/12/2004 |
3.72
|
1,370 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
17/12/2004 |
3.72
|
960 | 3.74 | 3.74 | 3.72 | 0 | 0 | 0 |
16/12/2004 |
3.74
|
590 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
15/12/2004 |
3.72
|
2,650 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
14/12/2004 |
3.72
|
1,090 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
13/12/2004 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
10/12/2004 |
3.76
|
560 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
09/12/2004 |
3.76
|
2,000 | 3.72 | 3.76 | 3.72 | 0 | 0 | 0 |
08/12/2004 |
3.72
|
2,000 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
07/12/2004 |
3.76
|
10 | 3.72 | 3.76 | 3.76 | 0 | 0 | 0 |
06/12/2004 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
03/12/2004 |
3.72
|
50 | 3.78 | 3.78 | 3.72 | 0 | 0 | 0 |
02/12/2004 |
3.78
|
20 | 3.81 | 3.81 | 3.78 | 0 | 0 | 0 |
01/12/2004 |
3.81
|
1,880 | 3.78 | 3.81 | 3.81 | 0 | 0 | 0 |
30/11/2004 |
3.78
|
970 | 3.72 | 3.78 | 3.76 | 0 | 0 | 0 |
29/11/2004 |
3.72
|
1,810 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
26/11/2004 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
25/11/2004 |
3.72
|
1,700 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
24/11/2004 |
3.72
|
2,270 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
23/11/2004 |
3.76
|
370 | 3.70 | 3.76 | 3.70 | 0 | 0 | 0 |
22/11/2004 |
3.70
|
620 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/11/2004 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/11/2004 |
3.70
|
1,580 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/11/2004 |
3.70
|
930 | 3.67 | 3.70 | 3.67 | 0 | 0 | 0 |
16/11/2004 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
15/11/2004 |
3.67
|
800 | 3.70 | 3.70 | 3.54 | 0 | 0 | 0 |
12/11/2004 |
3.70
|
860 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/11/2004 |
3.70
|
500 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
10/11/2004 |
3.72
|
200 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
09/11/2004 |
3.72
|
4,330 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
08/11/2004 |
3.72
|
2,210 | 3.70 | 3.72 | 3.70 | 0 | 0 | 0 |
05/11/2004 |
3.70
|
2,000 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
04/11/2004 |
3.72
|
3,820 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
03/11/2004 |
3.72
|
10,540 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
02/11/2004 |
3.72
|
1,000 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
01/11/2004 |
3.72
|
1,830 | 3.72 | 3.76 | 3.72 | 0 | 0 | 0 |
29/10/2004 |
3.72
|
3,190 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
28/10/2004 |
3.76
|
200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
27/10/2004 |
3.76
|
1,600 | 3.74 | 3.76 | 3.72 | 0 | 0 | 0 |
26/10/2004 |
3.74
|
2,620 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
25/10/2004 |
3.72
|
530 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
22/10/2004 |
3.72
|
520 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
21/10/2004 |
3.72
|
600 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
20/10/2004 |
3.72
|
7,990 | 3.83 | 3.83 | 3.72 | 0 | 0 | 0 |
19/10/2004 |
3.83
|
10 | 3.74 | 3.83 | 3.74 | 0 | 0 | 0 |
18/10/2004 |
3.74
|
2,880 | 3.74 | 3.78 | 3.74 | 0 | 0 | 0 |
15/10/2004 |
3.74
|
1,350 | 3.72 | 3.74 | 3.72 | 0 | 0 | 0 |
14/10/2004 |
3.72
|
1,300 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
13/10/2004 |
3.72
|
2,550 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
12/10/2004 |
3.72
|
3,340 | 3.70 | 3.72 | 3.70 | 0 | 0 | 0 |
11/10/2004 |
3.70
|
2,110 | 3.78 | 3.78 | 3.70 | 0 | 0 | 0 |
08/10/2004 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/10/2004 |
3.78
|
210 | 3.85 | 3.85 | 3.78 | 0 | 0 | 0 |
06/10/2004 |
3.85
|
100 | 3.83 | 3.85 | 3.83 | 0 | 0 | 0 |
05/10/2004 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
04/10/2004 |
3.83
|
20 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
01/10/2004 |
3.83
|
300 | 3.94 | 3.94 | 3.83 | 0 | 0 | 0 |
30/09/2004 |
3.94
|
50 | 3.81 | 3.94 | 3.81 | 0 | 0 | 0 |
29/09/2004 |
3.81
|
1,580 | 3.78 | 3.81 | 3.81 | 0 | 0 | 0 |
28/09/2004 |
3.78
|
130 | 3.74 | 3.78 | 3.74 | 0 | 0 | 0 |
27/09/2004 |
3.74
|
20 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
24/09/2004 |
3.74
|
100 | 3.76 | 3.76 | 3.74 | 0 | 0 | 0 |
23/09/2004 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
22/09/2004 |
3.76
|
110 | 3.76 | 3.81 | 3.76 | 0 | 0 | 0 |
21/09/2004 |
3.76
|
900 | 3.74 | 3.76 | 3.74 | 0 | 0 | 0 |
20/09/2004 |
3.74
|
100 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
17/09/2004 |
3.74
|
100 | 3.76 | 3.76 | 3.74 | 0 | 0 | 0 |
16/09/2004 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
15/09/2004 |
3.76
|
640 | 3.72 | 3.76 | 3.74 | 0 | 0 | 0 |
14/09/2004 |
3.72
|
1,100 | 3.70 | 3.72 | 3.70 | 0 | 0 | 0 |
13/09/2004 |
3.70
|
1,000 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
10/09/2004 |
3.72
|
400 | 3.70 | 3.74 | 3.72 | 0 | 0 | 0 |
09/09/2004 |
3.70
|
1,000 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
08/09/2004 |
3.72
|
1,400 | 3.70 | 3.72 | 3.70 | 0 | 0 | 0 |
07/09/2004 |
3.70
|
950 | 3.67 | 3.70 | 3.67 | 0 | 0 | 0 |
06/09/2004 |
3.67
|
4,010 | 3.74 | 3.74 | 3.67 | 0 | 0 | 0 |
01/09/2004 |
3.74
|
750 | 3.72 | 3.74 | 3.74 | 0 | 0 | 0 |
31/08/2004 |
3.72
|
2,300 | 3.74 | 3.74 | 3.72 | 0 | 0 | 0 |