Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
9.40 | 33.57% | 69,200 | 0 | 0 |
28
41.40
37.40
|
2 tháng
(2024-07-22) |
-3.50 | -8.56% | 563,100 | 0 | 0 |
20.40
41.40
37.40
|
3 tháng
(2024-06-24) |
4.10 | 12.31% | 567,800 | 0 | 0 |
20.40
41.40
37.40
|
6 tháng
(2024-04-01) |
3.55 | 10.48% | 596,100 | 0 | 0 |
20.40
62.60
37.40
|
12 tháng
(2023-09-26) |
1.79 | 5.03% | 633,900 | 0 | 0 |
20.40
78.05
37.40
|
24 tháng
(2022-10-03) |
5.45 | 17.05% | 742,617 | 0 | 0 |
19.71
78.05
37.40
|
36 tháng
(2021-10-06) |
11.69 | 45.48% | 752,808 | 0 | 0 |
17.37
78.05
37.40
|
60 tháng
(2019-10-17) |
-2.41 | -6.06% | 879,631 | 0 | 0.0 |
17.37
78.05
37.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
22/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
19/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
18/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
17/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
16/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
15/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
12/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
11/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
10/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
09/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
08/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
05/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
04/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
03/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
02/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
01/08/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
29/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
28/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
27/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
26/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
25/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
22/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
21/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
20/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
19/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
18/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
15/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
14/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
13/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
12/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
11/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
08/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
07/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
06/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
05/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
04/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
01/07/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
30/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
29/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
28/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
27/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
24/06/2022 |
31.95
|
10 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
23/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
22/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
21/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
20/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
17/06/2022 |
31.95
|
0 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
16/06/2022 |
31.95
|
0 | 31.71 | 31.95 | 31.95 | 0 | 0 | 0 |
15/06/2022 |
31.71
|
200 | 33.17 | 33.17 | 31.71 | 0 | 0 | 0 |
14/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
13/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
10/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
09/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
08/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
07/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
06/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
03/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
02/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
01/06/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
31/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
30/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
27/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
26/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
25/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
24/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
23/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
20/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
19/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
18/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
17/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
16/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
13/05/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
12/05/2022 |
33.17
|
100 | 36.49 | 36.49 | 33.17 | 0 | 0 | 0 |
11/05/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
10/05/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
09/05/2022 |
36.49
|
10 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
06/05/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
05/05/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
04/05/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
29/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
28/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
27/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
26/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
25/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
22/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
21/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
20/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
19/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
18/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
15/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
14/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
13/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
12/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
08/04/2022 |
36.49
|
10 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
07/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
06/04/2022 |
36.49
|
0 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 |
05/04/2022 |
36.49
|
1 | 36.59 | 36.59 | 36.49 | 0 | 0 | 0 |
04/04/2022 |
36.59
|
420 | 36.34 | 36.59 | 36.34 | 0 | 0 | 0 |
01/04/2022 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |