CTCP Xà phòng Hà Nội (xph)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -13.64% 21,500 0 0
5.20
6.60
5.70
2 tháng
(2024-09-23) 		0.70 14% 38,870 0 0
5
6.60
5.70
3 tháng
(2024-08-26) 		-1 -14.93% 62,187 0 0
5
7.30
5.70
6 tháng
(2024-05-27) 		-1.70 -22.97% 384,811 100 0.0
5
8.20
5.70
12 tháng
(2023-11-28) 		-0.10 -1.72% 798,559 3,500 0.0
4.20
8.20
5.70
24 tháng
(2022-12-05) 		-2.80 -32.94% 1,050,305 3,500 0.0
4.20
9.50
5.70
36 tháng
(2021-12-08) 		-4.50 -44.12% 1,666,885 19,800 0.2
4.20
12.50
5.70
60 tháng
(2019-12-19) 		0 0% 6,283,121 19,000 0.2
3.60
15.80
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
18/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
12/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
11/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
05/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
04/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2023
9.50
 1,500 9 9.50 9 0 0 0
02/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2023
8.40
 0 8.40 8.40 8.40 0 0 0
27/02/2023
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2023
8.40
 5,000 8.40 8.40 8.40 0 0 0
23/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
15/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
10/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
07/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
02/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
01/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/01/2023
8.60
 200 8.60 8.60 8.60 0 0 0
19/01/2023
7.50
 0 7.50 7.50 7.50 0 0 0
18/01/2023
7.50
 0 7.50 7.50 7.50 0 0 0
17/01/2023
7.50
 0 7.50 7.50 7.50 0 0 0
16/01/2023
7.50
 0 7.50 7.50 7.50 0 0 0
13/01/2023
7.50
 2,100 7.50 7.50 7.50 0 0 0
12/01/2023
8.80
 0 8.80 8.80 8.80 0 0 0
11/01/2023
8.80
 0 8.80 8.80 8.80 0 0 0
10/01/2023
8.80
 0 8.80 8.80 8.80 0 0 0
09/01/2023
8.80
 0 8.80 8.80 8.80 0 0 0
06/01/2023
8.10
 6,200 8.80 8.80 8.10 0 0 0
05/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/01/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
28/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
27/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
26/12/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/12/2022
8.60
 100 8.60 8.60 8.60 0 0 0
22/12/2022
7.50
 0 7.50 7.50 7.50 0 0 0
21/12/2022
7.50
 0 7.50 7.50 7.50 0 0 0
20/12/2022
7.50
 0 7.50 7.50 7.50 0 0 0
19/12/2022
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2022
7.30
 600 8 8 7 0 0 0
15/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0
14/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0
13/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0
12/12/2022
7.30
 0 7.30 7.30 7.30 0 0 0
09/12/2022
7.30
 100 7.30 7.30 7.30 0 0 0
08/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
07/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
06/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
05/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
02/12/2022
7.70
 2,700 7.70 8.80 7.70 0 0 0
01/12/2022
9
 0 9 9 9 0 0 0
30/11/2022
9
 0 9 9 9 0 0 0
29/11/2022
9
 0 9 9 9 0 0 0
28/11/2022
9
 0 9 9 9 0 0 0
25/11/2022
9
 0 9 9 9 0 0 0
24/11/2022
9
 0 9 9 9 0 0 0
23/11/2022
9
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |