CTCP Thủy điện Xuân Minh (xmp)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.16 1.04% 6,111 0 0
14.40
16.94
15.50
2 tháng
(2024-09-27) 		1.66 12.03% 17,823 0 0
13.84
17.98
15.50
3 tháng
(2024-08-28) 		-1.25 -7.48% 21,024 500 0.0
13.55
19.01
15.50
6 tháng
(2024-05-30) 		-1.35 -8% 63,794 14,000 0.2
13.55
19.17
15.50
12 tháng
(2023-12-04) 		-3.12 -16.74% 117,939 14,000 0.2
13.55
19.36
15.50
24 tháng
(2022-12-07) 		-0.42 -2.62% 173,890 15,000 0.3
13.55
20.20
15.50
36 tháng
(2021-12-13) 		0.67 4.55% 531,992 14,900 0.3
13.55
20.20
15.50
60 tháng
(2021-08-16) 		0.06 0.39% 857,988 15,900 0.3
13.55
20.35
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2023
18.52
 1,000 18.15 18.52 18.15 0 0 0
20/04/2023
16.75
 9,400 16.66 16.75 16.66 0 0 0
19/04/2023
17.50
 0 17.50 17.50 17.50 0 0 0
18/04/2023
17.50
 100 17.50 17.50 17.50 0 0 0
17/04/2023
15.82
 0 15.82 15.82 15.82 0 0 0
14/04/2023
15.82
 0 15.82 15.82 15.82 0 0 0
13/04/2023
15.82
 202 15.82 15.82 15.82 200 0 0.0
12/04/2023
18.34
 200 14.89 18.34 14.89 0 100 -0.0
11/04/2023
16.01
 0 16.01 16.01 16.01 0 0 0
10/04/2023
16.01
 217 16.01 16.01 16.01 0 0 0
07/04/2023
14.99
 100 14.99 14.99 14.99 0 100 -0.0
06/04/2023
16.75
 400 15.26 16.75 15.26 0 100 -0.0
05/04/2023
16.29
 100 16.29 16.29 16.29 0 0 0
04/04/2023
16.01
 300 15.17 18.62 15.17 0 100 -0.0
03/04/2023
16.29
 5,400 14.43 16.85 14.43 0 100 -0.0
31/03/2023
17.13
 300 14.05 17.13 14.05 0 100 -0.0
30/03/2023
16.01
 1 16.01 16.01 16.01 0 0 0
29/03/2023
16.01
 3,000 16.29 16.29 16.01 0 0 0
28/03/2023
17.59
 100 17.59 17.59 17.59 0 0 0
27/03/2023
16.01
 100 16.01 16.01 16.01 0 0 0
24/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
21/03/2023
15.73
 100 15.73 15.73 15.73 0 100 -0.0
20/03/2023
17.59
 200 15.45 17.59 15.45 0 100 -0.0
17/03/2023
17.96
 800 15.36 19.64 15.36 500 100 0.0
16/03/2023
17.13
 0 17.13 17.13 17.13 0 0 0
15/03/2023
17.13
 110 17.13 17.13 17.13 0 0 0
14/03/2023
15.08
 100 15.08 15.08 15.08 0 100 -0.0
13/03/2023
16.66
 100 16.66 16.66 16.66 0 0 0
10/03/2023
14.89
 118 14.89 14.89 14.89 0 100 -0.0
09/03/2023
17.22
 100 17.22 17.22 17.22 0 0 0
08/03/2023
15.82
 200 14.52 15.82 14.52 0 100 -0.0
07/03/2023
16.75
 1,400 14.61 16.75 14.61 1,000 100 0.0
06/03/2023
16.38
 0 16.38 16.38 16.38 0 0 0
03/03/2023
17.31
 300 14.43 17.31 14.43 0 100 -0.0
02/03/2023
16.47
 700 15.45 17.68 15.45 400 100 0.0
01/03/2023
17.22
 900 14.89 17.22 14.89 100 100 0
28/02/2023
17.50
 0 17.50 17.50 17.50 0 0 0
27/02/2023
17.50
 0 17.50 17.50 17.50 0 0 0
24/02/2023
17.22
 500 17.68 17.68 17.22 300 0 0.0
23/02/2023
17.68
 100 17.68 17.68 17.68 0 0 0
22/02/2023
15.92
 100 15.92 15.92 15.92 0 0 0
21/02/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/02/2023
17.68
 300 13.59 17.68 13.59 0 100 -0.0
17/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
16/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
15/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
14/02/2023
15.82
 150 15.82 15.82 15.82 0 100 -0.0
13/02/2023
19.55
 300 15.08 19.55 15.08 0 100 -0.0
10/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/02/2023
17.68
 300 17.68 17.68 17.68 300 0 0.0
07/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
03/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
02/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
01/02/2023
17.68
 0 17.68 17.68 17.68 0 0 0
31/01/2023
17.68
 150 17.68 17.68 17.68 0 0 0
30/01/2023
15.82
 0 15.82 15.82 15.82 0 0 0
27/01/2023
15.82
 6,000 15.82 15.82 15.82 200 0 0.0
19/01/2023
15.92
 0 15.92 15.92 15.92 0 0 0
18/01/2023
15.92
 0 15.92 15.92 15.92 0 0 0
17/01/2023
16.75
 300 14.24 16.75 14.24 100 0 0.0
16/01/2023
16.75
 0 16.75 16.75 16.75 0 0 0
13/01/2023
16.75
 0 16.75 16.75 16.75 0 0 0
12/01/2023
16.75
 100 16.75 16.75 16.75 100 0 0.0
11/01/2023
17.59
 0 17.59 17.59 17.59 0 0 0
10/01/2023
17.59
 0 17.59 17.59 17.59 0 0 0
09/01/2023
17.59
 0 17.59 17.59 17.59 0 0 0
06/01/2023
17.59
 100 17.59 17.59 17.59 100 0 0.0
05/01/2023
17.68
 100 17.68 17.68 17.68 100 0 0.0
04/01/2023
18.15
 0 18.15 18.15 18.15 0 0 0
03/01/2023
18.15
 0 18.15 18.15 18.15 0 0 0
30/12/2022
18.15
 200 18.15 18.15 18.15 200 0 0.0
29/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
28/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
27/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
26/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
23/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
22/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
21/12/2022
18.24
 100 18.24 18.24 18.24 0 0 0
20/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
19/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
16/12/2022
18.24
 10 18.24 18.24 18.24 0 0 0
15/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
14/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
13/12/2022
18.24
 0 18.24 18.24 18.24 0 0 0
12/12/2022
18.24
 100 18.24 18.24 18.24 0 0 0
09/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
08/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
07/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
06/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
05/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
02/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
29/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |