CTCP Thủy điện Xuân Minh (xmp)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		1.10 7.53% 166,300 -1,000 0
14.60
15.90
15.70
2 tháng
(2025-04-08) 		0.80 5.37% 176,800 -4,000 -0.0
14.60
17.20
15.70
3 tháng
(2025-03-10) 		0.70 4.67% 192,700 -5,000 -0.1
14.60
17.20
15.70
6 tháng
(2024-12-09) 		0.70 4.67% 238,616 11,500 0.2
14
19.30
15.70
12 tháng
(2024-06-11) 		0.06 0.40% 319,210 25,500 0.4
13.55
19.30
15.70
24 tháng
(2023-06-19) 		-1.98 -11.22% 398,146 23,800 0.4
13.55
20.20
15.70
36 tháng
(2022-06-22) 		0.96 6.52% 532,552 26,500 0.4
13.55
20.20
15.70
60 tháng
(2021-08-16) 		0.26 1.68% 1,118,204 27,400 0.5
13.55
20.35
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
17.31
 100 17.31 17.31 17.31 0 0 0
24/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
23/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
20/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
19/10/2023
15.08
 0 15.08 15.08 15.08 0 0 0
18/10/2023
15.08
 600 15.08 15.08 15.08 0 600 -0.0
17/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
16/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
11/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
10/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
04/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
03/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
02/10/2023
17.68
 0 17.68 17.68 17.68 0 0 0
29/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
26/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
25/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
22/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
21/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/09/2023
17.68
 10 17.68 17.68 17.68 0 0 0
19/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
18/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
15/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
14/09/2023
17.68
 33 17.68 17.68 17.68 0 0 0
13/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
11/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
07/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
31/08/2023
17.68
 0 17.68 17.68 17.68 0 0 0
30/08/2023
17.68
 100 17.68 17.68 17.68 0 0 0
29/08/2023
15.82
 1 15.82 15.82 15.82 0 0 0
28/08/2023
15.82
 0 15.82 15.82 15.82 0 0 0
25/08/2023
15.82
 100 15.82 15.82 15.82 0 0 0
24/08/2023
17.22
 100 17.22 17.22 17.22 0 0 0
23/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
22/08/2023
19.27
 633 17.22 19.36 17.22 0 0 0
21/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
18/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
17/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
16/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
15/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
14/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
11/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
10/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
09/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
08/08/2023
20.20
 100 20.20 20.20 20.20 0 0 0
07/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
04/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
03/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
02/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
01/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
31/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
28/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
27/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
26/07/2023
18.62
 300 15.45 18.62 15.45 0 100 -0.0
25/07/2023
17.68
 100 17.68 17.68 17.68 0 0 0
24/07/2023
16.75
 2,800 16.75 16.75 16.75 0 1,000 -0.0
21/07/2023
17.22
 5,600 16.29 17.22 16.29 0 0 0
20/07/2023
16.85
 0 16.85 16.85 16.85 0 0 0
19/07/2023
16.85
 3,900 16.85 16.85 16.85 0 0 0
18/07/2023
18.52
 100 18.52 18.52 18.52 0 0 0
17/07/2023
17.03
 0 17.03 17.03 17.03 0 0 0
14/07/2023
15.82
 200 18.15 18.15 15.82 0 0 0
13/07/2023
15.82
 0 15.82 15.82 15.82 0 0 0
12/07/2023
15.82
 0 15.82 15.82 15.82 0 0 0
11/07/2023
15.82
 0 15.82 15.82 15.82 0 0 0
10/07/2023
15.82
 100 15.82 15.82 15.82 0 0 0
07/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
06/07/2023
16.75
 110 16.75 16.75 16.75 0 0 0
05/07/2023
16.75
 2,800 19.36 19.36 15.54 0 0 0
04/07/2023
16.85
 103 16.85 16.85 16.85 0 0 0
03/07/2023
15.82
 2,000 15.82 15.82 15.82 0 0 0
30/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
29/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
26/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
23/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
22/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
21/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
19/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
16/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
15/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
14/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
07/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |