| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.30 | 1.69% | 6,600 | 4,000 | 0.1 |
15.80
19.90
18.10
|
|
2 tháng
(2025-10-17) |
2.10 | 13.12% | 18,000 | 4,000 | 0.1 |
15.30
19.90
18.10
|
|
3 tháng
(2025-09-17) |
3.20 | 21.48% | 159,400 | 4,000 | 0.1 |
14.80
19.90
18.10
|
|
6 tháng
(2025-06-19) |
3.39 | 23.04% | 224,200 | 4,000 | 0.1 |
14.24
19.90
18.10
|
|
12 tháng
(2024-12-23) |
3.67 | 25.47% | 456,916 | 12,900 | 0.2 |
13.86
19.90
18.10
|
|
24 tháng
(2023-12-27) |
0.43 | 2.45% | 606,055 | 29,500 | 0.5 |
12.86
19.90
18.10
|
|
36 tháng
(2023-01-03) |
0.87 | 5.08% | 661,596 | 30,300 | 0.5 |
12.86
19.90
18.10
|
|
60 tháng
(2021-08-16) |
3.45 | 23.52% | 1,346,104 | 31,400 | 0.5 |
12.86
19.90
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 14/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 13/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 08/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 07/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 06/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 03/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 02/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 26/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 25/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 24/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 23/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 22/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 19/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 17/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 16/04/2024 |
17.14
|
1 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 15/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 12/04/2024 |
17.14
|
1 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 11/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 08/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 05/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 04/04/2024 |
17.14
|
100 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 03/04/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/04/2024 |
15.19
|
100 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/04/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 29/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 28/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 27/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 26/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 25/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 22/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 21/03/2024 |
13.25
|
331 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 20/03/2024 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 19/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 18/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 15/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 14/03/2024 |
14.13
|
3,100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 13/03/2024 |
14.13
|
2,000 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 12/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 11/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 08/03/2024 |
14.13
|
1,800 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 07/03/2024 |
15.28
|
500 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 06/03/2024 |
15.28
|
5,800 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 05/03/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 04/03/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 01/03/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 29/02/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 28/02/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 27/02/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 26/02/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 23/02/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 22/02/2024 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 21/02/2024 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 20/02/2024 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 19/02/2024 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 16/02/2024 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 15/02/2024 |
15.64
|
1 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 07/02/2024 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 06/02/2024 |
15.64
|
6,400 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 05/02/2024 |
18.37
|
100 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 02/02/2024 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 01/02/2024 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 31/01/2024 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 30/01/2024 |
15.90
|
300 | 15.99 | 15.99 | 15.90 | 0 | 0 | 0 |
| 29/01/2024 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 26/01/2024 |
13.96
|
309 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 25/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 24/01/2024 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 23/01/2024 |
14.13
|
1,200 | 14.22 | 14.22 | 14.13 | 0 | 0 | 0 |
| 22/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 19/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 18/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 17/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 16/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 15/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 12/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 11/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 10/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 09/01/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 08/01/2024 |
15.02
|
200 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 05/01/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 04/01/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 03/01/2024 |
15.90
|
401 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/01/2024 |
15.02
|
2,300 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 29/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 28/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 27/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 26/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 25/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 21/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 20/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 19/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 18/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 15/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 14/12/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |