CTCP Chứng khoán Phố Wall (wss)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -3.92% 144,700 -300 -0.0
4.70
5.10
4.90
2 tháng
(2024-07-22) 		-0.60 -10.91% 372,100 -600 -0.0
4.70
5.50
4.90
3 tháng
(2024-06-24) 		-0.70 -12.50% 574,500 -1,900 -0.0
4.70
5.70
4.90
6 tháng
(2024-03-25) 		-1.30 -20.97% 2,687,100 -900 -0.0
4.70
6.40
4.90
12 tháng
(2023-09-26) 		-2.10 -30% 7,926,600 -900 -0.0
4.70
7.10
4.90
24 tháng
(2022-10-03) 		-2.50 -33.78% 20,697,621 15,700 0.0
3.60
9.40
4.90
36 tháng
(2021-10-06) 		-6.40 -56.64% 48,128,552 -27,200 -0.5
3.60
18.30
4.90
60 tháng
(2019-10-17) 		2.90 145% 99,802,364 -167,600 -0.8
1.60
18.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
4.70
 4,601 4.70 4.80 4.70 0 0 0
14/02/2023
4.70
 2,302 4.50 4.80 4.50 0 0 0
13/02/2023
4.50
 8,500 5 5 4.50 0 0 0
10/02/2023
5
 7,100 5.20 5.20 4.70 0 0 0
09/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/02/2023
5.20
 300 5.30 5.30 4.90 0 0 0
07/02/2023
5.30
 3,100 5.30 5.30 5 0 0 0
06/02/2023
5.30
 4,600 5.40 5.40 5 0 0 0
03/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
02/02/2023
5.40
 1,100 5.20 5.40 5 0 0 0
01/02/2023
5.20
 7,700 5.40 5.40 5.20 0 0 0
31/01/2023
5.40
 6,114 5.20 5.40 5.20 0 0 0
30/01/2023
5.20
 10,701 5.30 5.40 5.20 0 0 0
27/01/2023
5.30
 8,601 5.30 5.80 5.30 0 0 0
19/01/2023
5.30
 28,000 5.30 5.30 5 0 0 0
18/01/2023
5.30
 17,900 5.30 5.30 5 0 0 0
17/01/2023
5.30
 4,900 5.20 5.30 5.10 0 0 0
16/01/2023
5.20
 1,100 5.20 5.20 5.10 0 0 0
13/01/2023
5.20
 33,600 5.20 5.60 4.80 0 0 0
12/01/2023
5.20
 10,800 5.20 5.20 4.90 0 0 0
11/01/2023
5.20
 9,404 5.20 5.30 5.20 0 0 0
10/01/2023
5.20
 800 5 5.20 5.10 0 0 0
09/01/2023
5
 2,600 5.10 5.30 5 0 0 0
06/01/2023
5.10
 4,910 5.40 5.40 5.10 0 0 0
05/01/2023
5.40
 4,600 5.30 5.40 5.10 0 0 0
04/01/2023
5.30
 16,200 5.60 5.60 5.30 0 0 0
03/01/2023
5.60
 50,100 5.40 5.70 5.30 0 0 0
30/12/2022
5.40
 21,000 5.30 5.40 5.20 0 0 0
29/12/2022
5.30
 11,000 5.30 5.30 5.20 0 0 0
28/12/2022
5.30
 52,400 5.30 5.40 5.10 0 0 0
27/12/2022
5.30
 2,900 5.50 5.50 5 0 0 0
26/12/2022
5.50
 100 5.20 5.50 5.50 0 0 0
23/12/2022
5.20
 8,000 5.60 5.60 5.10 0 0 0
22/12/2022
5.60
 11,800 5.40 5.60 5.30 0 0 0
21/12/2022
5.40
 20,414 5.50 5.50 5 0 0 0
20/12/2022
5.50
 28,000 5.70 5.70 5.20 0 0 0
19/12/2022
5.70
 44,600 5.60 5.70 5.10 0 0 0
16/12/2022
5.60
 10,600 5.80 5.80 5.30 0 0 0
15/12/2022
5.80
 47,000 5.90 5.90 5.40 0 0 0
14/12/2022
5.90
 24,600 5.70 6 5.20 0 0 0
13/12/2022
5.70
 23,403 5.30 5.80 4.80 0 0 0
12/12/2022
5.30
 149,601 5.80 5.90 5.30 0 0 0
09/12/2022
5.80
 35,200 6 6.20 5.40 0 0 0
08/12/2022
6
 22,750 5.80 6 5.50 0 0 0
07/12/2022
5.80
 15,900 5.80 6 5.30 0 0 0
06/12/2022
5.80
 51,900 6.20 6.40 5.60 0 0 0
05/12/2022
6.20
 22,500 5.90 6.30 6 0 0 0
02/12/2022
5.90
 13,100 5.90 5.90 5.60 0 0 0
01/12/2022
5.90
 20,800 5.80 5.90 5.60 0 0 0
30/11/2022
5.80
 14,600 5.50 5.90 5.50 0 0 0
29/11/2022
5.50
 9,700 5.10 5.50 5.20 0 0 0
28/11/2022
5.10
 24,710 4.80 5.20 4.80 0 0 0
25/11/2022
4.80
 4,400 4.60 4.80 4.50 0 0 0
24/11/2022
4.60
 14,300 4.60 4.70 4.40 0 0 0
23/11/2022
4.60
 33,900 4.20 4.60 4.20 200 200 -0
22/11/2022
4.20
 27,919 4.10 4.50 4.10 0 0 0
21/11/2022
4.10
 4,200 4.10 4.20 4.10 0 0 0
18/11/2022
4.10
 12,500 3.90 4.10 3.70 0 0 0
17/11/2022
3.90
 56,100 3.90 4.20 3.90 0 0 0
16/11/2022
3.90
 16,409 3.60 3.90 3.70 0 500 -0.0
15/11/2022
3.60
 32,700 3.90 3.90 3.60 10,000 0 0.0
14/11/2022
3.90
 700 4.20 4.20 3.80 0 0 0
11/11/2022
4.20
 5,900 4 4.20 4.10 0 0 0
10/11/2022
4
 13,800 4.40 4.40 4 0 0 0
09/11/2022
4.40
 1,450 4.50 4.50 4.20 0 0 0
08/11/2022
4.50
 2,200 4.60 4.60 4.20 0 0 0
07/11/2022
4.60
 1 4.60 4.60 4.60 0 0 0
04/11/2022
4.60
 2,800 5 5 4.50 0 0 0
03/11/2022
5
 12,500 5.10 5.10 4.70 0 0 0
02/11/2022
5.10
 0 5.10 5.10 5.10 0 0 0
01/11/2022
5.10
 5,200 5.10 5.10 4.90 0 0 0
31/10/2022
5.10
 9,450 5.10 5.10 4.80 0 0 0
28/10/2022
5.10
 12,000 5.10 5.10 4.90 0 0 0
27/10/2022
5.10
 12,800 5 5.10 4.50 0 0 0
26/10/2022
5
 400 5 5.10 5 0 0 0
25/10/2022
5
 11,500 5.40 5.40 4.90 0 0 0
24/10/2022
5.40
 9,000 5.90 5.90 5.40 0 0 0
21/10/2022
5.90
 14,600 5.90 5.90 5.60 0 0 0
20/10/2022
5.90
 1,607 6 6 5.70 0 0 0
19/10/2022
6
 0 6 6 6 0 0 0
18/10/2022
6
 2,600 5.90 6 5.90 0 0 0
17/10/2022
5.90
 500 5.90 5.90 5.70 0 0 0
14/10/2022
5.90
 16,200 5.70 6 5.80 0 0 0
13/10/2022
5.70
 900 5.70 5.80 5.60 0 0 0
12/10/2022
5.70
 11,900 5.90 6.10 5.70 0 0 0
11/10/2022
5.90
 5,500 6.50 6.50 5.90 0 0 0
10/10/2022
6.50
 25,300 6.80 7.40 6.20 0 0 0
07/10/2022
6.80
 5,600 7.20 7.20 6.70 0 0 0
06/10/2022
7.20
 4,600 7.40 7.40 7 0 0 0
05/10/2022
7.40
 22,900 7.40 7.40 6.80 0 0 0
04/10/2022
7.40
 4,300 7.40 7.50 7 0 0 0
03/10/2022
7.40
 25,340 7.50 7.50 6.80 0 0 0
30/09/2022
7.50
 24,900 7.50 7.50 6.80 0 0 0
29/09/2022
7.50
 7,500 7.50 7.60 7.50 0 0 0
28/09/2022
7.50
 5,310 7.50 7.50 7.40 0 0 0
27/09/2022
7.50
 3,100 7.30 7.50 7.30 0 0 0
26/09/2022
7.30
 8,500 7.80 7.80 7.20 0 0 0
23/09/2022
7.80
 3,930 8 8 7.70 0 0 0
22/09/2022
8
 12,800 7.80 8 7.40 0 0 0
21/09/2022
7.80
 3,200 7.80 7.90 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |