CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
146.89
 100 136.81 146.89 146.89 0 100 -0.0
11/04/2023
136.81
 0 136.81 136.81 136.81 0 0 0
10/04/2023
136.81
 100 143.86 143.86 136.81 0 100 -0.0
07/04/2023
143.86
 0 143.86 143.86 143.86 0 0 0
06/04/2023
143.86
 201 142.95 143.86 143.86 200 0 0.0
05/04/2023
142.95
 400 138.36 144.78 141.11 300 0 0.0
04/04/2023
138.36
 200 143.86 143.86 138.36 100 0 0.0
03/04/2023
143.86
 0 143.86 143.86 143.86 0 0 0
31/03/2023
143.86
 101 143.86 143.86 143.86 0 0 0
30/03/2023
143.86
 106 143.86 143.86 143.86 0 0 0
29/03/2023
143.86
 200 143.86 143.86 143.86 0 0 0
28/03/2023
143.86
 0 143.86 143.86 143.86 0 0 0
27/03/2023
143.86
 300 144.14 144.14 143.86 200 0 0.0
24/03/2023
144.14
 0 144.14 144.14 144.14 0 0 0
23/03/2023
144.14
 1 144.14 144.14 144.14 0 0 0
22/03/2023
144.14
 0 144.14 144.14 144.14 0 0 0
21/03/2023
144.14
 200 144.14 144.14 144.14 100 0 0.0
20/03/2023
144.14
 100 151.19 151.19 144.14 0 100 -0.0
17/03/2023
151.19
 1 151.19 151.19 151.19 0 0 0
16/03/2023
151.19
 200 151.19 151.19 151.19 200 0 0.0
15/03/2023
151.19
 0 151.19 151.19 151.19 0 0 0
14/03/2023
151.19
 0 151.19 151.19 151.19 0 0 0
13/03/2023
151.19
 0 151.19 151.19 151.19 0 0 0
10/03/2023
151.19
 200 150.64 151.19 151.19 100 0 0.0
09/03/2023
150.64
 500 145.70 150.73 150.64 200 0 0.0
08/03/2023
145.70
 100 146.61 146.61 145.70 0 0 0
07/03/2023
146.61
 0 146.61 146.61 146.61 0 0 0
06/03/2023
146.61
 0 146.61 146.61 146.61 0 0 0
03/03/2023
146.61
 200 146.61 146.61 146.61 100 0 0.0
02/03/2023
146.61
 0 146.61 146.61 146.61 0 0 0
01/03/2023
146.61
 200 150.28 150.28 146.61 200 0 0.0
28/02/2023
150.28
 300 147.53 150.28 147.53 0 0 0
27/02/2023
147.53
 200 149.36 149.36 147.53 200 100 0.0
24/02/2023
149.36
 200 151.19 151.19 144.69 0 100 -0.0
23/02/2023
151.19
 400 149.64 151.19 151.19 200 0 0.0
22/02/2023
149.64
 110 149.73 149.73 149.64 0 0 0
21/02/2023
149.73
 0 149.73 149.73 149.73 0 0 0
20/02/2023
149.73
 100 151.19 151.19 149.73 100 0 0.0
17/02/2023
151.19
 101 146.70 151.19 151.19 0 0 0
16/02/2023
146.70
 0 146.70 146.70 146.70 0 0 0
15/02/2023
146.70
 100 154.86 154.86 146.70 0 100 -0.0
14/02/2023
154.86
 510 149.64 155.50 136.07 100 100 0.0
13/02/2023
149.64
 100 155.68 155.68 149.64 0 100 -0.0
10/02/2023
155.68
 10 155.68 155.68 155.68 0 0 0
09/02/2023
155.68
 200 155.41 155.68 149.64 0 100 -0.0
08/02/2023
155.41
 700 149.64 155.77 155.32 600 0 0.1
07/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
06/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
03/02/2023
149.64
 400 149.64 149.64 149.64 100 0 0.0
02/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
01/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
31/01/2023
149.64
 100 154.86 154.86 149.64 0 100 -0.0
30/01/2023
154.86
 200 146.61 156.05 154.86 0 0 0
27/01/2023
146.61
 0 146.61 146.61 146.61 0 0 0
19/01/2023
146.61
 100 149.64 149.64 146.61 0 100 -0.0
18/01/2023
149.64
 100 149.45 149.64 149.64 0 0 0
17/01/2023
149.45
 200 149.36 149.45 149.45 200 100 0.0
16/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
13/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
12/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
11/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
10/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
09/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
06/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
05/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
04/01/2023
149.36
 200 149.36 149.36 149.36 100 0 0.0
03/01/2023
149.36
 100 153.94 153.94 149.36 0 0 0
30/12/2022
153.94
 0 153.94 153.94 153.94 0 0 0
29/12/2022
153.94
 1 153.94 153.94 153.94 0 0 0
28/12/2022
153.94
 0 153.94 153.94 153.94 0 0 0
27/12/2022
153.94
 200 149.36 153.94 153.94 0 0 0
26/12/2022
149.36
 0 149.36 149.36 149.36 0 0 0
23/12/2022
149.36
 100 148.44 149.36 149.36 0 0 0
22/12/2022
148.44
 0 148.44 148.44 148.44 0 0 0
21/12/2022
148.44
 20 148.44 148.44 148.44 0 0 0
20/12/2022
148.44
 110 149.36 149.36 148.44 100 0 0.0
19/12/2022
149.36
 0 149.36 149.36 149.36 0 0 0
16/12/2022
149.36
 600 151.19 153.94 149.36 500 100 0.1
15/12/2022
151.19
 200 148.44 151.19 142.03 0 100 -0.0
14/12/2022
148.44
 100 148.44 148.44 148.44 100 0 0.0
13/12/2022
148.44
 100 147.62 148.44 148.44 0 0 0
12/12/2022
147.62
 100 147.53 147.62 147.62 0 0 0
09/12/2022
147.53
 500 147.53 147.53 146.61 400 0 0.1
08/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
07/12/2022
147.53
 100 146.89 147.53 147.53 0 0 0
06/12/2022
146.89
 302 155.77 155.77 146.70 100 100 0
05/12/2022
155.77
 800 147.53 155.77 153.94 800 100 0.1
02/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
01/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
30/11/2022
147.53
 0 147.53 147.53 147.53 0 0 0
29/11/2022
147.53
 600 146.61 147.53 147.53 600 0 0.1
28/11/2022
146.61
 100 140.20 146.61 146.61 0 0 0
25/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
24/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
23/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
22/11/2022
140.20
 4 140.20 140.20 140.20 0 0 0
21/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
18/11/2022
140.20
 8 140.20 140.20 140.20 0 0 0
17/11/2022
140.20
 10 140.20 140.20 140.20 0 0 0
16/11/2022
140.20
 102 155.77 155.77 140.20 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |