CTCP Bến xe Miền Tây (wcs)

374.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-21.90 -5.75% 8,100 -1,500 -0.5
339
380.90
374.50
2 tháng
(2025-04-08) 		35 10.80% 18,600 300 0.1
306.60
390.80
374.50
3 tháng
(2025-03-07) 		-18.90 -5% 24,200 -600 -0.2
306.60
418.90
374.50
6 tháng
(2024-12-09) 		99 38.08% 38,835 -2,300 -0.8
260
440
374.50
12 tháng
(2024-06-10) 		154 75.12% 81,930 -7,511 -2.1
205
440
374.50
24 tháng
(2023-06-16) 		203.10 130.27% 216,935 -7,900 -2.2
150.24
440
374.50
36 tháng
(2022-06-21) 		209.64 140.36% 268,068 6,900 0.3
136.81
440
374.50
60 tháng
(2020-07-01) 		215.49 150.16% 859,877 64,242 11.4
136.81
440
374.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
23/10/2023
166.94
 1,600 158.59 167.86 160.45 0 0 0
20/10/2023
158.59
 500 157.66 158.59 157.66 0 0 0
19/10/2023
157.66
 100 166.94 166.94 157.66 0 100 -0.0
18/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
17/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
16/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
13/10/2023
166.94
 100 161.37 166.94 166.94 0 0 0
12/10/2023
161.37
 0 161.37 161.37 161.37 0 0 0
11/10/2023
161.37
 200 173.43 173.43 157.76 0 100 -0.0
10/10/2023
173.43
 1,000 157.66 173.43 172.50 0 0 0
09/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
06/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
05/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
04/10/2023
157.66
 100 167.86 167.86 157.66 100 100 0
03/10/2023
167.86
 0 167.86 167.86 167.86 0 0 0
02/10/2023
167.86
 1,600 165.27 167.86 160.45 600 0 0.1
29/09/2023
165.27
 1,500 150.24 165.27 165.27 0 0 0
28/09/2023
150.24
 0 150.24 150.24 150.24 0 0 0
27/09/2023
150.24
 100 166.94 166.94 150.24 0 100 -0.0
26/09/2023
166.94
 0 166.94 166.94 166.94 0 0 0
25/09/2023
166.94
 0 166.94 166.94 166.94 0 0 0
22/09/2023
166.94
 2,400 160.91 166.94 160.45 0 200 -0.0
21/09/2023
160.91
 0 160.91 160.91 160.91 0 0 0
20/09/2023
160.91
 700 160.45 161.37 160.91 0 600 -0.1
19/09/2023
160.45
 0 160.45 160.45 160.45 0 0 0
18/09/2023
160.45
 100 166.84 166.84 160.45 0 0 0
15/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
14/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
13/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
12/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
11/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
08/09/2023
166.84
 100 166.01 166.84 166.84 0 0 0
07/09/2023
166.01
 100 166.01 166.01 166.01 0 0 0
06/09/2023
166.01
 0 166.01 166.01 166.01 0 0 0
05/09/2023
166.01
 300 166.01 166.01 166.01 0 0 0
31/08/2023
166.01
 500 160.45 166.01 166.01 0 0 0
30/08/2023
160.45
 0 160.45 160.45 160.45 0 0 0
29/08/2023
160.45
 500 161.37 161.47 160.45 0 0 0
28/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
25/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
24/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
23/08/2023
161.37
 300 166.01 166.01 159.80 0 100 -0.0
22/08/2023
166.01
 0 166.01 166.01 166.01 0 0 0
21/08/2023
166.01
 0 166.01 166.01 166.01 0 0 0
18/08/2023
166.01
 4,000 165.82 166.01 165.92 2,000 0 0.4
17/08/2023
165.82
 100 160.45 165.82 165.82 0 0 0
16/08/2023
160.45
 1,000 160.54 160.54 160.45 0 1,000 -0.2
15/08/2023
160.54
 500 166.94 166.94 159.61 0 100 -0.0
14/08/2023
166.94
 0 166.94 166.94 166.94 0 0 0
11/08/2023
166.94
 0 166.94 166.94 166.94 0 0 0
10/08/2023
166.94
 1,300 165.08 166.94 166.01 0 100 -0.0
09/08/2023
165.08
 100 163.23 165.08 165.08 0 100 -0.0
08/08/2023
163.23
 200 159.80 163.23 159.61 0 100 -0.0
07/08/2023
159.80
 0 159.80 159.80 159.80 0 0 0
04/08/2023
159.80
 200 159.89 159.89 159.80 0 0 0
03/08/2023
159.89
 200 161.00 161.00 159.89 0 0 0
02/08/2023
161.00
 0 161.00 161.00 161.00 0 0 0
01/08/2023
161.00
 200 160.91 161.00 161.00 200 100 0.0
31/07/2023
160.91
 100 160.45 160.91 160.91 0 0 0
28/07/2023
160.45
 300 159.70 166.01 160.45 0 0 0
27/07/2023
159.70
 0 159.70 159.70 159.70 0 0 0
26/07/2023
159.70
 100 159.61 159.70 159.70 100 0 0.0
25/07/2023
159.61
 100 159.52 159.61 159.61 100 0 0.0
24/07/2023
159.52
 1,100 166.94 166.94 157.85 100 0 0.0
21/07/2023
166.94
 200 166.94 166.94 166.94 0 0 0
20/07/2023
166.94
 400 162.30 166.94 163.88 0 200 -0.0
19/07/2023
162.30
 500 160.54 162.30 162.30 0 300 -0.1
18/07/2023
160.54
 0 160.54 160.54 160.54 0 0 0
17/07/2023
160.54
 0 160.54 160.54 160.54 0 0 0
14/07/2023
160.54
 1,400 156.74 160.54 156.83 900 0 0.2
13/07/2023
156.74
 1,300 156.09 156.74 156.18 900 100 0.1
12/07/2023
156.09
 0 156.09 156.09 156.09 0 0 0
11/07/2023
156.09
 300 162.30 162.30 156.09 100 100 0
10/07/2023
162.30
 200 160.72 162.30 162.30 0 0 0
07/07/2023
160.72
 200 159.05 160.72 153.67 0 100 -0.0
06/07/2023
159.05
 0 159.05 159.05 159.05 0 0 0
05/07/2023
159.05
 300 159.05 159.05 157.66 0 300 -0.1
04/07/2023
159.05
 0 159.05 159.05 159.05 0 0 0
03/07/2023
159.05
 300 176.21 176.21 159.05 200 100 0.0
30/06/2023
176.21
 100 160.35 176.21 153.30 0 0 0
29/06/2023
160.35
 0 160.35 160.35 160.35 0 0 0
28/06/2023
160.35
 0 160.35 160.35 160.35 0 0 0
27/06/2023
160.35
 1,000 157.01 162.30 157.20 100 400 -0.1
26/06/2023
157.01
 145 151.26 157.01 157.01 0 0 0
23/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
22/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
21/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
20/06/2023
151.26
 10 151.26 151.26 151.26 0 0 0
19/06/2023
151.26
 2,300 155.90 155.90 151.26 2,200 0 0.4
16/06/2023
155.90
 4,700 155.53 155.90 155.90 4,700 0 0.8
15/06/2023
155.53
 2,401 155.53 155.62 155.53 2,400 200 0.4
14/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
13/06/2023
155.53
 1 155.53 155.53 155.53 0 0 0
12/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
09/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
08/06/2023
155.53
 701 155.62 155.62 155.53 600 0 0.1
07/06/2023
155.62
 3 155.62 155.62 155.62 0 0 0
06/06/2023
155.62
 500 155.53 155.62 155.62 500 0 0.1
05/06/2023
155.53
 1,105 153.86 155.81 154.05 300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |