| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
19
19
19
|
|
2 tháng
(2026-08-05) |
-2 | -9.52% | 10,300 | 0 | 0 |
19
22
19
|
|
3 tháng
(2026-07-06) |
-2.80 | -12.84% | 14,200 | 0 | 0 |
19
22
19
|
|
6 tháng
(2026-04-07) |
4.26 | 28.86% | 35,600 | 0 | 0 |
14.74
24
19
|
|
12 tháng
(2025-10-09) |
0.36 | 1.92% | 84,000 | 0 | 0 |
14.74
24.08
19
|
|
24 tháng
(2024-10-14) |
0.93 | 5.17% | 118,064 | 0 | 0 |
14.74
24.08
19
|
|
36 tháng
(2023-10-20) |
4.12 | 27.67% | 133,899 | 0 | 0 |
13.37
24.08
19
|
|
60 tháng
(2021-11-01) |
7.06 | 59.17% | 551,341 | 2,100 | 0.0 |
9.31
24.08
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 25/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 24/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 21/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 20/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 19/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 18/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 17/03/2025 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 14/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 13/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 12/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 11/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 10/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 07/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 06/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 05/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 04/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 03/03/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 28/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 27/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 26/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 25/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 24/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 21/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 20/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 19/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 18/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 17/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 14/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 13/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 12/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 11/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 10/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 07/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 06/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 05/02/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 04/02/2025 |
18.07
|
1 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 24/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 23/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 22/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 21/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 20/01/2025 |
18.07
|
38 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 17/01/2025 |
18.07
|
10 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 16/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 15/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 14/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 13/01/2025 |
18.07
|
8,500 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 10/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 09/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 08/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 07/01/2025 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
| 06/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 03/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 02/01/2025 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 31/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 30/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 27/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 26/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 25/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 24/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 23/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 20/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 19/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 18/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 17/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 16/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 13/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 12/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 11/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 10/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 09/12/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 06/12/2024 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 05/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 04/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 03/12/2024 |
17.97
|
15 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 02/12/2024 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 29/11/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 28/11/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 27/11/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 26/11/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 25/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 22/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 21/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 20/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 19/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 18/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 15/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 14/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 13/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 12/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 11/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 08/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 07/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 06/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 05/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 04/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 01/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 31/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 30/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 29/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |