CTCP Nước và Môi Trường Việt Nam (vws)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
19.60
19.60
19.60
2 tháng
(2024-09-23) 		0.60 3.16% 1,302 0 0
19
19.60
19.60
3 tháng
(2024-08-23) 		5.10 35.17% 1,505 0 0
14.50
19.60
19.60
6 tháng
(2024-05-27) 		-1.80 -8.41% 1,743 0 0
14.50
23.60
19.60
12 tháng
(2023-12-19) 		4.31 28.22% 14,330 0 0
14.50
23.60
19.60
24 tháng
(2022-12-02) 		3.50 21.74% 96,408 -18,200 -0.4
13.90
24.36
19.60
36 tháng
(2021-12-07) 		9.41 92.39% 402,064 12,000 0.1
10.10
24.36
19.60
60 tháng
(2019-12-18) 		9.40 92.23% 616,985 3,400 0.0
8.53
24.36
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
16.28
 600 16.19 16.28 16.28 0 0 0
21/12/2022
16.19
 3,100 16.01 16.28 12.35 0 0 0
20/12/2022
16.01
 300 16.01 16.01 13.63 0 0 0
19/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
16/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
15/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
14/12/2022
16.01
 200 16.01 16.01 16.01 0 0 0
13/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
12/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
09/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
08/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
07/12/2022
16.01
 0 16.01 16.01 16.01 0 0 0
06/12/2022
16.01
 601 14.00 16.01 16.01 0 0 0
05/12/2022
14.00
 200 16.10 16.10 14.00 0 0 0
02/12/2022
16.10
 1,300 16.10 16.10 14.27 0 0 0
01/12/2022
16.10
 500 16.01 16.10 15.92 0 0 0
30/11/2022
16.01
 200 16.01 16.01 16.01 0 0 0
29/11/2022
16.01
 100 14.82 16.01 16.01 0 0 0
28/11/2022
14.82
 0 16.01 14.82 16.01 0 0 0
25/11/2022
16.01
 300 15.92 16.01 14.27 0 0 0
24/11/2022
15.92
 700 14.36 15.92 15.92 0 0 0
23/11/2022
14.36
 3,100 16.01 16.47 14.36 0 0 0
22/11/2022
16.01
 2,900 16.01 16.01 14.64 0 0 0
21/11/2022
16.01
 200 15.28 16.01 16.01 0 0 0
18/11/2022
15.28
 300 15.37 15.37 15.28 0 0 0
17/11/2022
15.37
 1,500 15.46 15.46 13.17 0 0 0
16/11/2022
15.46
 2,500 15.09 15.46 15.09 0 0 0
15/11/2022
15.09
 622 13.26 15.09 15.09 0 0 0
14/11/2022
13.26
 10,262 15.28 15.28 13.17 0 0 0
11/11/2022
15.28
 100 15.46 15.46 15.28 0 0 0
10/11/2022
15.46
 1,800 15.55 15.55 14.64 0 0 0
09/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2022
15.55
 100 14.36 15.55 15.55 0 0 0
07/11/2022
14.36
 100 12.53 14.36 14.36 0 0 0
04/11/2022
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2022
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2022
12.53
 16,027 14.64 14.64 12.53 0 0 0
01/11/2022
14.64
 2,400 14.27 14.64 14.64 0 0 0
31/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
28/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
27/10/2022
14.27
 100 12.44 14.27 14.27 0 0 0
26/10/2022
12.44
 0 15.46 12.44 15.46 0 0 0
25/10/2022
15.46
 20,100 14.64 15.46 12.44 0 0 0
24/10/2022
14.64
 200 14.64 14.64 14.64 0 0 0
21/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
20/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
19/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
18/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
17/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
14/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
13/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
12/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
11/10/2022
14.64
 0 14.64 14.64 14.64 0 0 0
10/10/2022
14.64
 1,100 14.64 14.64 14.64 0 0 0
07/10/2022
14.64
 301 15.55 15.55 14.64 0 0 0
06/10/2022
15.55
 400 16.47 16.47 14.36 0 0 0
05/10/2022
16.47
 800 16.10 16.47 15.18 0 0 0
04/10/2022
16.10
 728 14.36 16.10 14.36 0 0 0
03/10/2022
14.36
 200 16.10 16.10 14.36 0 0 0
30/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
28/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
27/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
26/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
23/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
22/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
21/09/2022
16.10
 0 16.10 16.10 16.10 0 0 0
20/09/2022
16.10
 100 16.28 16.28 16.10 0 0 0
19/09/2022
16.28
 800 14.73 16.28 14.18 0 0 0
16/09/2022
14.73
 300 17.20 17.20 14.64 0 0 0
15/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
14/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
13/09/2022
17.20
 100 16.28 17.20 17.20 0 0 0
12/09/2022
16.28
 102 14.73 16.28 16.28 0 0 0
09/09/2022
14.73
 700 14.64 14.73 14.54 0 0 0
08/09/2022
14.64
 500 14.64 14.64 14.64 0 0 0
07/09/2022
14.64
 0 14.64 14.64 14.64 0 0 0
06/09/2022
14.64
 0 14.64 14.64 14.64 0 0 0
05/09/2022
14.64
 0 14.64 14.64 14.64 0 0 0
31/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
30/08/2022
14.64
 0 14.64 14.64 14.64 0 0 0
29/08/2022
14.64
 300 14.27 14.64 14.64 0 0 0
26/08/2022
14.27
 0 15.55 14.27 14.27 0 0 0
25/08/2022
15.55
 9,098 14.54 15.55 14.18 100 0 0.0
24/08/2022
14.54
 1,000 14.54 14.54 14.27 0 0 0
23/08/2022
14.54
 200 15.46 15.46 14.54 0 0 0
22/08/2022
15.46
 0 15.46 15.46 15.46 0 0 0
19/08/2022
15.46
 0 15.46 15.46 15.46 0 0 0
18/08/2022
15.46
 0 15.46 15.46 15.46 0 0 0
17/08/2022
15.46
 0 15.46 15.46 15.46 0 0 0
16/08/2022
15.46
 100 14.18 15.46 15.46 0 0 0
15/08/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/08/2022
14.18
 100 13.36 14.18 14.18 0 0 0
11/08/2022
13.36
 540 14.73 14.73 13.36 0 0 0
10/08/2022
14.73
 0 14.73 14.73 14.73 0 0 0
09/08/2022
14.73
 0 14.73 14.73 14.73 0 0 0
08/08/2022
14.73
 0 14.73 14.73 14.73 0 0 0
05/08/2022
14.73
 100 13.26 14.73 14.73 0 0 0
04/08/2022
13.26
 0 13.26 13.26 13.26 0 0 0
03/08/2022
13.26
 0 13.26 13.26 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |