Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.75% | 18,400 | 3,000 | 0.0 |
10
12.20
11.20
|
2 tháng
(2024-07-22) |
-0.40 | -3.45% | 29,600 | 3,500 | 0.0 |
9.50
12.20
11.20
|
3 tháng
(2024-06-21) |
0.09 | 0.84% | 82,700 | -12,900 | -0.1 |
9.50
12.40
11.20
|
6 tháng
(2024-03-25) |
0.75 | 7.14% | 116,500 | -17,000 | -0.2 |
9.50
13.35
11.20
|
12 tháng
(2023-09-25) |
0.47 | 4.35% | 127,700 | -17,300 | -0.2 |
9.33
13.91
11.20
|
24 tháng
(2022-09-30) |
1.10 | 10.84% | 221,415 | 0 | 0.0 |
7.23
13.91
11.20
|
36 tháng
(2021-10-05) |
3.58 | 46.96% | 583,064 | 4,000 | 0.0 |
7.03
18.21
11.20
|
60 tháng
(2020-04-23) |
1.39 | 14.19% | 898,624 | 4,000 | 0.0 |
5.21
18.34
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
13/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
10/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
09/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
08/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
07/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
03/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
02/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
01/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
31/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
30/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
27/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
19/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
18/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
17/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
13/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
12/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
11/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
10/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
09/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
05/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
04/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
03/01/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
30/12/2022 |
10.45
|
200 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
29/12/2022 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
28/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/12/2022 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/12/2022 |
9.32
|
200 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
12/12/2022 |
9.41
|
800 | 8.36 | 9.41 | 8.28 | 0 | 0 | 0 |
09/12/2022 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/12/2022 |
8.97
|
400 | 8.36 | 8.97 | 8.36 | 0 | 0 | 0 |
07/12/2022 |
9.06
|
200 | 8.28 | 9.06 | 8.28 | 0 | 100 | -0.0 |
06/12/2022 |
9.06
|
4,300 | 8.28 | 9.23 | 8.28 | 3,200 | 100 | 0.0 |
05/12/2022 |
9.50
|
2,400 | 8.54 | 9.50 | 8.54 | 0 | 0 | 0 |
02/12/2022 |
8.54
|
700 | 8.54 | 9.41 | 8.54 | 0 | 0 | 0 |
01/12/2022 |
9.50
|
300 | 8.54 | 9.50 | 8.54 | 0 | 100 | -0.0 |
30/11/2022 |
8.54
|
1,600 | 8.36 | 9.67 | 8.36 | 1,000 | 100 | 0.0 |
29/11/2022 |
9.67
|
1,800 | 8.28 | 9.76 | 8.28 | 1,000 | 100 | 0.0 |
28/11/2022 |
9.67
|
700 | 8.28 | 9.67 | 8.28 | 0 | 100 | -0.0 |
25/11/2022 |
9.41
|
1,300 | 8.10 | 9.41 | 8.10 | 800 | 100 | 0.0 |
24/11/2022 |
9.50
|
2,700 | 8.10 | 9.67 | 8.10 | 1,300 | 100 | 0.0 |
23/11/2022 |
8.62
|
5,500 | 8.71 | 9.67 | 8.62 | 4,500 | 100 | 0.0 |
22/11/2022 |
9.32
|
600 | 9.41 | 9.41 | 8.71 | 0 | 0 | 0 |
21/11/2022 |
9.50
|
700 | 8.71 | 9.50 | 8.71 | 200 | 100 | 0.0 |
18/11/2022 |
9.50
|
800 | 9.67 | 9.67 | 9.50 | 500 | 0 | 0.0 |
17/11/2022 |
9.32
|
3,200 | 7.84 | 9.32 | 7.84 | 2,000 | 100 | 0.0 |
16/11/2022 |
9.15
|
600 | 8.10 | 9.15 | 8.10 | 0 | 0 | 0 |
15/11/2022 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
14/11/2022 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
11/11/2022 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
10/11/2022 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
09/11/2022 |
9.41
|
200 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
08/11/2022 |
9.76
|
1,400 | 9.76 | 9.76 | 7.32 | 0 | 0 | 0 |
07/11/2022 |
8.54
|
300 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
04/11/2022 |
10.45
|
1,600 | 8.80 | 11.06 | 8.45 | 0 | 0 | 0 |
03/11/2022 |
9.15
|
200 | 10.45 | 10.45 | 9.15 | 0 | 0 | 0 |
02/11/2022 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
01/11/2022 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
31/10/2022 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
28/10/2022 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/10/2022 |
10.37
|
400 | 8.71 | 10.37 | 8.71 | 0 | 0 | 0 |
26/10/2022 |
9.15
|
700 | 10.80 | 10.80 | 9.15 | 0 | 0 | 0 |
25/10/2022 |
9.76
|
300 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
24/10/2022 |
10.71
|
1,701 | 8.97 | 11.32 | 8.97 | 0 | 0 | 0 |
21/10/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
20/10/2022 |
10.19
|
1,000 | 8.36 | 10.98 | 8.36 | 500 | 100 | 0.0 |
19/10/2022 |
9.58
|
3,900 | 8.89 | 10.80 | 8.89 | 3,400 | 100 | 0.0 |
18/10/2022 |
9.76
|
6,600 | 9.23 | 10.71 | 9.23 | 5,300 | 100 | 0.1 |
17/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/10/2022 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/10/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
12/10/2022 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
11/10/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
10/10/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
07/10/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
06/10/2022 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
05/10/2022 |
10.37
|
1,000 | 10.80 | 10.80 | 8.45 | 0 | 0 | 0 |
04/10/2022 |
9.84
|
500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
03/10/2022 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
29/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
28/09/2022 |
10.10
|
400 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
27/09/2022 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
26/09/2022 |
9.76
|
500 | 9.76 | 9.76 | 8.97 | 0 | 0 | 0 |
23/09/2022 |
8.97
|
400 | 9.06 | 9.06 | 8.89 | 0 | 0 | 0 |
22/09/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/09/2022 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
20/09/2022 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |