CTCP Tư vấn Thiết kế Viettel (vtk)

28.40
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -2.97% 97,300 100 0
28.40
37.50
28.40
2 tháng
(2026-08-05) 		-4.60 -11.36% 237,500 100 0
28.40
40.50
28.40
3 tháng
(2026-07-06) 		-3.63 -9.18% 360,000 100 0
28.40
40.80
28.40
6 tháng
(2026-04-07) 		-2.84 -7.33% 894,600 100 0
28.40
40.80
28.40
12 tháng
(2025-10-09) 		-2.69 -6.97% 3,160,700 100 0
28.40
52.25
28.40
24 tháng
(2024-10-14) 		-7.98 -18.19% 9,608,992 100 0
26.42
59.38
28.40
36 tháng
(2023-10-20) 		21.44 148.22% 22,839,968 100 0
13.75
69.45
28.40
60 tháng
(2021-11-01) 		25.92 259.77% 24,495,870 -8,400 -0.3
8.89
69.45
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
45.41
 23,478 46.28 46.28 45.12 0 0 0
25/03/2025
45.85
 23,446 47.45 47.45 45.41 0 0 0
24/03/2025
47.45
 10,900 48.18 48.18 47.38 0 0 0
21/03/2025
48.18
 11,023 49.41 49.41 47.88 0 0 0
20/03/2025
47.59
 13,068 48.18 48.18 47.52 0 0 0
19/03/2025
48.03
 8,366 48.83 48.83 47.74 0 0 0
18/03/2025
49.05
 8,326 48.61 49.05 48.32 0 0 0
17/03/2025
26.42
 3,700 26.20 26.42 26.13 0 0 0
14/03/2025
48.90
 16,319 49.92 50.07 48.83 0 0 0
13/03/2025
48.83
 19,438 49.41 52.03 48.69 0 0 0
12/03/2025
49.27
 32,670 50.00 50.00 49.19 0 0 0
11/03/2025
49.92
 20,637 50.21 50.21 49.85 0 0 0
10/03/2025
50.58
 11,506 51.60 51.60 50.29 0 0 0
07/03/2025
50.80
 9,825 50.94 50.94 50.65 0 0 0
06/03/2025
51.31
 16,644 50.94 52.25 50.36 0 0 0
05/03/2025
50.21
 10,232 50.80 50.94 49.70 0 0 0
04/03/2025
50.87
 17,915 50.94 50.94 50.29 0 0 0
03/03/2025
50.94
 14,959 50.80 51.67 50.50 0 0 0
28/02/2025
50.87
 16,793 50.21 50.94 49.85 0 0 0
27/02/2025
50.43
 8,944 50.58 50.58 49.56 0 0 0
26/02/2025
50.21
 36,127 49.63 50.94 49.56 0 0 0
25/02/2025
49.78
 15,260 49.70 49.85 49.49 0 0 0
24/02/2025
49.70
 26,290 50.72 50.72 49.49 0 0 0
21/02/2025
50.72
 21,540 50.87 50.94 50.58 0 0 0
20/02/2025
50.87
 12,670 51.52 51.52 50.80 0 0 0
19/02/2025
51.01
 25,178 56.40 56.40 50.65 0 0 0
18/02/2025
50.43
 18,975 50.00 50.72 50.00 0 0 0
17/02/2025
50.21
 18,577 50.94 50.94 50.21 0 0 0
14/02/2025
50.94
 25,501 50.65 52.11 50.36 0 0 0
13/02/2025
50.94
 20,615 51.01 51.01 50.21 0 0 0
12/02/2025
51.09
 21,359 50.94 51.31 50.58 0 0 0
11/02/2025
50.94
 22,535 50.50 51.09 50.50 0 0 0
10/02/2025
50.50
 83,768 52.76 52.76 50.21 0 0 0
07/02/2025
53.12
 24,925 53.56 53.56 52.40 0 0 0
06/02/2025
53.12
 53,738 53.12 54.58 53.12 0 0 0
05/02/2025
52.98
 20,408 53.12 53.12 52.40 0 0 0
04/02/2025
52.76
 54,705 52.69 53.42 52.11 0 0 0
24/01/2025
53.71
 128,899 56.98 56.98 53.49 0 0 0
23/01/2025
56.69
 75,256 57.64 58.58 55.67 0 0 0
22/01/2025
57.64
 196,352 53.93 59.67 53.85 0 0 0
21/01/2025
53.78
 140,416 52.32 56.76 51.67 0 0 0
20/01/2025
51.16
 26,840 51.96 52.25 51.09 0 0 0
17/01/2025
51.96
 90,575 50.21 52.76 50.21 0 0 0
16/01/2025
50.21
 18,356 48.90 50.43 48.90 0 0 0
15/01/2025
48.98
 24,533 49.34 49.34 48.76 0 0 0
14/01/2025
49.12
 10,430 48.98 49.92 48.98 0 0 0
13/01/2025
48.98
 27,765 49.49 49.49 48.39 0 0 0
10/01/2025
49.49
 23,537 49.92 49.92 49.12 0 0 0
09/01/2025
49.92
 13,628 50.29 50.29 49.56 0 0 0
08/01/2025
50.29
 56,460 50.80 50.80 49.56 0 0 0
07/01/2025
43.88
 23,500 44.76 45.70 37.99 0 0 0
06/01/2025
51.96
 59,771 50.65 52.11 50.65 0 0 0
03/01/2025
50.65
 32,859 50.29 51.60 50.29 0 0 0
02/01/2025
50.36
 17,201 50.14 50.65 49.85 0 0 0
31/12/2024
49.70
 15,731 50.14 50.14 49.49 0 0 0
30/12/2024
49.49
 43,364 49.12 49.85 49.05 0 0 0
27/12/2024
49.92
 92,824 50.21 51.52 44.03 0 0 0
26/12/2024
51.60
 42,684 52.11 52.18 51.60 0 0 0
25/12/2024
52.11
 76,401 52.25 53.85 51.67 0 0 0
24/12/2024
52.18
 76,015 53.78 53.78 51.60 0 0 0
23/12/2024
53.12
 78,189 52.40 54.87 52.32 0 0 0
20/12/2024
52.32
 168,800 50.94 52.47 50.14 0 0 0
19/12/2024
49.92
 60,284 49.85 50.87 48.90 0 0 0
18/12/2024
49.70
 19,833 50.07 50.36 49.49 0 0 0
17/12/2024
49.78
 22,541 49.78 50.58 49.78 0 0 0
16/12/2024
49.85
 13,639 49.85 50.14 49.49 0 0 0
13/12/2024
49.63
 25,171 50.43 50.43 49.49 0 0 0
12/12/2024
50.07
 22,886 50.94 51.31 49.49 0 0 0
11/12/2024
50.94
 48,681 49.92 51.67 49.92 0 0 0
10/12/2024
49.85
 35,617 50.43 50.43 49.49 0 0 0
09/12/2024
50.36
 21,732 50.29 50.65 50.29 0 0 0
06/12/2024
59.38
 141,754 58.15 59.53 56.62 0 0 0
05/12/2024
40.10
 88,845 40.75 41.04 39.66 0 0 0
04/12/2024
37.70
 34,808 37.04 38.21 36.90 0 0 0
03/12/2024
35.88
 146,259 32.75 35.88 32.75 0 0 0
02/12/2024
30.20
 10,548 28.09 30.35 28.09 0 0 0
29/11/2024
26.42
 3,700 26.20 26.42 26.13 0 0 0
28/11/2024
26.42
 3,700 26.20 26.42 26.13 0 0 0
27/11/2024
26.42
 3,700 26.20 26.42 26.13 0 0 0
26/11/2024
26.42
 3,700 26.20 26.42 26.13 0 0 0
25/11/2024
48.39
 27,196 49.19 49.27 48.03 0 0 0
22/11/2024
48.69
 36,806 49.85 50.07 48.61 0 0 0
21/11/2024
49.12
 31,250 46.87 49.41 46.87 0 0 0
20/11/2024
47.30
 39,135 48.54 48.54 44.76 0 0 0
19/11/2024
47.59
 79,662 53.56 53.63 47.16 0 0 0
18/11/2024
51.38
 36,713 51.67 51.67 50.43 0 0 0
15/11/2024
51.31
 130,314 50.94 52.76 49.12 0 0 0
14/11/2024
50.94
 78,339 53.27 53.27 50.94 0 0 0
13/11/2024
53.20
 80,241 51.96 54.87 51.89 0 0 0
12/11/2024
52.98
 193,162 52.76 55.16 49.19 0 0 0
11/11/2024
52.40
 147,068 52.69 54.51 50.94 0 0 0
08/11/2024
52.40
 249,899 46.57 52.76 46.57 0 0 0
07/11/2024
46.57
 131,559 44.10 47.67 44.10 0 0 0
06/11/2024
43.96
 18,386 44.03 44.46 43.66 0 0 0
05/11/2024
43.96
 18,743 42.14 44.03 42.14 0 0 0
04/11/2024
43.66
 44,799 43.74 43.81 42.21 0 0 0
01/11/2024
43.52
 38,822 44.61 44.61 43.45 0 0 0
31/10/2024
44.61
 42,463 46.36 46.36 44.61 0 0 0
30/10/2024
45.85
 51,256 46.07 47.52 45.12 0 0 0
29/10/2024
46.07
 127,320 43.88 46.28 43.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc