CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
18/04/2023
12.16
 4,400 11.39 12.16 12.16 0 0 -0.0
17/04/2023
11.39
 0 11.39 11.39 11.39 0 0 -0.0
14/04/2023
11.39
 200 11.44 11.44 11.39 0 0 -0.0
13/04/2023
11.44
 3,000 11.44 11.44 11.39 0 100 -0.0
12/04/2023
11.44
 1,100 11.63 11.63 11.35 0 0 0
11/04/2023
11.63
 0 11.63 11.63 11.63 0 0 -0.0
10/04/2023
11.63
 400 11.25 11.63 11.49 0 0 -0.0
07/04/2023
11.25
 0 11.25 11.25 11.25 0 0 -0.0
06/04/2023
11.25
 3,100 11.54 11.54 11.06 0 0 -0.0
05/04/2023
11.54
 0 11.54 11.54 11.54 0 0 -0.0
04/04/2023
11.54
 100 11.25 11.54 11.54 0 0 -0.0
03/04/2023
11.25
 0 11.25 11.25 11.25 0 0 -0.0
31/03/2023
11.25
 100 11.25 11.25 11.25 0 100 -0.0
30/03/2023
11.25
 200 11.97 11.97 11.25 0 0 0
29/03/2023
11.97
 300 11.25 12.01 11.97 0 0 0
28/03/2023
11.25
 1,400 11.25 11.44 11.25 0 0 0
27/03/2023
11.25
 0 11.25 11.25 11.25 0 0 0
24/03/2023
11.25
 2,300 11.25 11.25 11.25 0 0 0
23/03/2023
11.25
 0 11.25 11.25 11.25 0 0 0
22/03/2023
11.25
 200 11.25 11.25 11.25 0 0 0
21/03/2023
11.25
 1,500 11.16 11.25 11.11 0 0 -0.0
20/03/2023
11.16
 3,300 11.25 11.25 10.68 0 0 -0.0
17/03/2023
11.25
 200 11.35 11.35 10.82 0 0 -0.0
16/03/2023
11.35
 200 11.30 11.35 11.35 0 0 -0.0
15/03/2023
11.30
 200 11.06 11.30 11.25 0 0 -0.0
14/03/2023
11.06
 4,000 11.25 11.25 11.06 0 0 -0.0
13/03/2023
11.25
 3,100 11.39 11.63 11.25 0 0 -0.0
10/03/2023
11.39
 500 11.35 11.39 11.30 0 0 -0.0
09/03/2023
11.35
 100 11.39 11.39 11.35 0 0 -0.0
08/03/2023
11.39
 1,600 11.16 11.39 10.58 0 170 -0.0
07/03/2023
11.16
 900 11.16 11.20 10.54 0 100 -0.0
06/03/2023
11.16
 800 11.20 11.20 11.16 0 0 -0.0
03/03/2023
11.20
 300 11.35 11.35 10.92 0 0 -0.0
02/03/2023
11.35
 0 11.35 11.35 11.35 0 0 -0.0
01/03/2023
11.35
 2,100 11.35 11.35 11.35 0 600 -0.0
28/02/2023
11.35
 300 11.35 11.35 10.97 0 0 -0.0
27/02/2023
11.35
 3,700 12.16 12.16 11.35 0 400 -0.0
24/02/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
23/02/2023
12.16
 200 12.20 12.20 12.16 0 0 -0.0
22/02/2023
12.20
 12,000 12.49 12.49 11.73 0 100 -0.0
21/02/2023
12.49
 21,600 13.40 13.40 12.49 0 0 0.0
20/02/2023
13.40
 8,800 14.40 14.40 13.40 1,200 0 0.0
17/02/2023
14.40
 6,000 15.45 15.45 14.40 0 0 -0.0
16/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
15/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
14/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
13/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
10/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
09/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
08/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
07/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
06/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
03/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
02/02/2023
15.45
 100 14.54 15.45 15.45 0 0 -0.0
01/02/2023
14.54
 1,200 14.92 14.92 13.92 0 100 -0.0
31/01/2023
14.92
 0 14.92 14.92 14.92 0 0 0
30/01/2023
14.92
 0 14.92 14.92 14.92 0 0 0
27/01/2023
14.92
 100 14.92 14.92 14.92 100 100 0
19/01/2023
14.92
 800 14.78 15.16 13.78 0 0 -0.0
18/01/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
17/01/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
16/01/2023
14.78
 800 14.78 14.78 13.78 0 0 -0.0
13/01/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
12/01/2023
14.78
 100 13.87 14.78 14.78 0 0 -0.0
11/01/2023
13.87
 200 14.87 14.87 13.87 0 0 -0.0
10/01/2023
14.87
 100 14.87 14.87 14.87 0 0 -0.0
09/01/2023
14.87
 0 14.87 14.87 14.87 0 0 -0.0
06/01/2023
14.87
 100 13.97 14.87 14.87 0 0 -0.0
05/01/2023
13.97
 200 14.11 14.11 13.97 0 0 -0.0
04/01/2023
14.11
 300 14.25 14.25 13.35 0 0 -0.0
03/01/2023
14.25
 700 14.30 14.30 13.30 0 0 -0.0
30/12/2022
14.30
 2,900 13.73 14.59 12.78 0 0 -0.0
29/12/2022
13.73
 12,800 12.87 13.73 12.92 0 1,100 -0.0
28/12/2022
12.87
 1,500 13.16 13.16 12.25 0 0 -0.0
27/12/2022
13.16
 7,300 12.30 13.16 12.11 0 0 -0.0
26/12/2022
12.30
 3,900 11.54 12.30 11.39 0 0 -0.0
23/12/2022
11.54
 1,500 11.54 11.54 11.49 0 0 -0.0
22/12/2022
11.54
 500 11.54 11.54 11.49 0 0 -0.0
21/12/2022
11.54
 1,100 11.54 11.54 11.54 0 0 -0.0
20/12/2022
11.54
 0 11.54 11.54 11.54 0 0 -0.0
19/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
16/12/2022
11.54
 200 11.54 11.54 11.54 0 0 -0.0
15/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
14/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
13/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
12/12/2022
11.54
 0 11.54 11.54 11.54 0 0 -0.0
09/12/2022
11.54
 800 11.44 11.54 11.16 0 0 -0.0
08/12/2022
11.44
 300 11.54 11.54 11.16 0 0 -0.0
07/12/2022
11.54
 1,600 11.54 11.54 11.16 0 0 -0.0
06/12/2022
11.54
 0 11.54 11.54 11.54 0 0 -0.0
05/12/2022
11.54
 1,000 11.25 11.54 11.54 0 0 -0.0
02/12/2022
11.25
 1,000 11.25 11.44 11.06 0 0 -0.0
01/12/2022
11.25
 700 11.35 11.35 11.25 0 0 -0.0
30/11/2022
11.35
 1,100 11.25 11.35 11.16 0 0 -0.0
29/11/2022
11.25
 1,400 11.35 11.35 11.16 0 0 -0.0
28/11/2022
11.35
 1,500 11.35 11.35 11.16 0 0 -0.0
25/11/2022
11.35
 400 11.25 11.35 11.16 0 0 -0.0
24/11/2022
11.25
 0 11.25 11.25 11.25 0 0 -0.0
23/11/2022
11.25
 500 11.39 11.39 11.25 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |