| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 40,100 | 0 | 0 |
1.70
2
2
|
|
2 tháng
(2026-08-05) |
-0.10 | -5.26% | 51,800 | 0 | 0 |
1.70
2
2
|
|
3 tháng
(2026-07-06) |
0 | 0% | 81,800 | 0 | 0 |
1.70
2
2
|
|
6 tháng
(2026-04-07) |
-0.30 | -14.29% | 271,200 | 0 | 0 |
1.40
2.30
2
|
|
12 tháng
(2025-10-09) |
-1.30 | -41.94% | 1,368,800 | 0 | 0 |
1.40
3.10
2
|
|
24 tháng
(2024-10-14) |
-1.90 | -51.35% | 3,640,518 | 0 | 0 |
1.40
4.90
2
|
|
36 tháng
(2023-10-20) |
-2.70 | -60% | 5,574,536 | 0 | 0 |
1.40
6.70
2
|
|
60 tháng
(2021-11-01) |
-5.60 | -75.68% | 10,569,192 | 0 | 0 |
1.40
9.20
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/03/2025 |
3.50
|
11,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
501 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
8,442 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/03/2025 |
3.60
|
30,015 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/03/2025 |
3.50
|
9,801 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/03/2025 |
3.50
|
6,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/03/2025 |
3.50
|
7,730 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/03/2025 |
3.50
|
18,135 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 03/03/2025 |
3.60
|
7,415 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
6,815 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
1,601 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.70
|
6,600 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 25/02/2025 |
3.90
|
186 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/02/2025 |
3.60
|
1,400 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
| 21/02/2025 |
3.60
|
2,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.60
|
3,588 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 19/02/2025 |
3.90
|
11,311 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
| 18/02/2025 |
3.90
|
180 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/02/2025 |
3.90
|
112 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
2,100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.70
|
2,500 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 12/02/2025 |
3.60
|
200 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
214 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 10/02/2025 |
3.50
|
2,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/02/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2025 |
3.80
|
1,215 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 05/02/2025 |
3.40
|
1,500 | 4.10 | 4.10 | 3.40 | 0 | 0 | 0 |
| 04/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/01/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/01/2025 |
4
|
387 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 22/01/2025 |
3.80
|
240 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 21/01/2025 |
3.80
|
600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/01/2025 |
3.70
|
405 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 17/01/2025 |
3.70
|
600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/01/2025 |
3.90
|
10,908 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/01/2025 |
3.50
|
7,500 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3.60
|
1,700 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3.60
|
1,300 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 10/01/2025 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.50
|
902 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/01/2025 |
3.60
|
700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/12/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/12/2024 |
3.40
|
2,200 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 27/12/2024 |
3.30
|
1,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2024 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2024 |
3.30
|
101 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2024 |
3.30
|
510 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.30
|
900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/12/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
6,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/12/2024 |
3.30
|
204 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2024 |
3.30
|
1,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/12/2024 |
3.30
|
1,120 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/12/2024 |
3.30
|
3,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/12/2024 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2024 |
3.90
|
22,428 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 05/12/2024 |
4.90
|
86,801 | 5.90 | 5.90 | 4.50 | 0 | 0 | 0 |
| 04/12/2024 |
4.40
|
10,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 03/12/2024 |
3.30
|
8,700 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/12/2024 |
3.50
|
5,203 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/11/2024 |
3.30
|
500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 22/11/2024 |
3.40
|
225 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/11/2024 |
3.60
|
2,200 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 20/11/2024 |
3.70
|
125 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/11/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/11/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/11/2024 |
3.70
|
225 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/11/2024 |
3.60
|
4,200 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 13/11/2024 |
3.90
|
500 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 12/11/2024 |
3.70
|
7,810 | 4 | 4.10 | 3.40 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.60
|
3,202 | 3.80 | 3.80 | 3.10 | 0 | 0 | 0 |
| 04/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
1,100 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 31/10/2024 |
3.60
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/10/2024 |
3.50
|
1,400 | 3.70 | 3.90 | 3.30 | 0 | 0 | 0 |
| 29/10/2024 |
3.60
|
600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/10/2024 |
3.50
|
2,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/10/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2024 |
3.70
|
1,500 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |