CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -12% 200 0 0
2.20
2.50
2.20
2 tháng
(2026-08-05) 		-0.70 -24.14% 4,700 0 0
2.20
3.30
2.20
3 tháng
(2026-07-06) 		-0.40 -15.38% 5,700 0 0
2.20
3.30
2.20
6 tháng
(2026-04-07) 		-0.90 -29.03% 6,500 0 0
2.20
3.50
2.20
12 tháng
(2025-10-09) 		0.60 37.50% 65,800 0 0
1.60
3.50
2.20
24 tháng
(2024-10-14) 		0.50 29.41% 264,474 0 0
1.60
3.50
2.20
36 tháng
(2023-10-20) 		-0.10 -4.35% 410,128 0 0
1.60
6.60
2.20
60 tháng
(2021-11-01) 		-1.70 -43.59% 2,249,327 0 0
1.60
8.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2025
2.50
 0 2.50 2.50 2.50 0 0 0
14/03/2025
1.60
 97,600 1.60 1.60 1.60 0 0 0
13/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2025
1.70
 10 1.70 1.70 1.70 0 0 0
13/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2025
1.70
 30 1.70 1.70 1.70 0 0 0
09/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2025
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2025
1.70
 112 1.70 1.70 1.70 0 0 0
02/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2024
1.70
 51 1.70 1.70 1.70 0 0 0
12/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/12/2024
2.60
 0 2.60 2.60 2.60 0 0 0
05/12/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2024
2.50
 0 2.50 2.50 2.50 0 0 0
03/12/2024
2.40
 0 2.40 2.40 2.40 0 0 0
02/12/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2024
2.50
 0 2.50 2.50 2.50 0 0 0
28/11/2024
2.50
 0 2.50 2.50 2.50 0 0 0
27/11/2024
2.50
 0 2.50 2.50 2.50 0 0 0
26/11/2024
2.50
 0 2.50 2.50 2.50 0 0 0
25/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2024
1.70
 50 1.70 1.70 1.70 0 0 0
14/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2024
1.70
 1 1.70 1.70 1.70 0 0 0
07/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2024
1.70
 100 1.70 1.70 1.70 0 0 0
31/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2024
1.90
 400 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc