Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
3 tháng
(2024-06-21) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
6 tháng
(2024-03-25) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
24 tháng
(2022-09-30) |
-1 | -25% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
36 tháng
(2021-10-05) |
-2.10 | -41.18% | 1,349,707 | 6,700 | 0.0 |
2.30
12.30
3
|
60 tháng
(2019-10-16) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/12/2022 |
2.90
|
3,300 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
23/12/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/12/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/12/2022 |
3.40
|
200 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
20/12/2022 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
19/12/2022 |
2.80
|
0 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
16/12/2022 |
2.70
|
2,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
15/12/2022 |
3
|
1,040 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
14/12/2022 |
3.50
|
1,000 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
13/12/2022 |
3.90
|
2,000 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
12/12/2022 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/12/2022 |
3.40
|
2,300 | 3 | 3.40 | 3.30 | 0 | 0 | 0 |
08/12/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/12/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/12/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/12/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/12/2022 |
3
|
4,100 | 3 | 3 | 3 | 0 | 0 | 0 |
01/12/2022 |
3
|
1,800 | 2.90 | 3 | 3 | 0 | 0 | 0 |
30/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2022 |
2.90
|
4,400 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
28/11/2022 |
2.60
|
1,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
25/11/2022 |
2.80
|
1,000 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
24/11/2022 |
3.20
|
100 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
23/11/2022 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
22/11/2022 |
2.70
|
500 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
21/11/2022 |
2.50
|
200 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
18/11/2022 |
2.80
|
800 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
17/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/11/2022 |
3.20
|
2,500 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
15/11/2022 |
2.80
|
2,400 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
14/11/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/11/2022 |
2.50
|
200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/11/2022 |
2.60
|
500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
03/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/11/2022 |
3
|
3 | 3 | 3 | 3 | 0 | 0 | 0 |
31/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/10/2022 |
3
|
600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
27/10/2022 |
3.30
|
100 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
26/10/2022 |
2.90
|
200 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
25/10/2022 |
2.70
|
500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
24/10/2022 |
3
|
800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
21/10/2022 |
3
|
5,742 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
20/10/2022 |
3.40
|
100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
19/10/2022 |
3.50
|
3,700 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
18/10/2022 |
3.50
|
110 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/10/2022 |
3.50
|
3,600 | 3.20 | 3.50 | 3.40 | 0 | 0 | 0 |
14/10/2022 |
3.20
|
1,800 | 2.90 | 3.70 | 3 | 0 | 0 | 0 |
13/10/2022 |
2.90
|
1,000 | 4.40 | 4.40 | 2.90 | 0 | 0 | 0 |
12/10/2022 |
4.40
|
5,100 | 3.90 | 4.40 | 3.40 | 0 | 0 | 0 |
11/10/2022 |
3.90
|
200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
10/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/10/2022 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
06/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/10/2022 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
04/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/09/2022 |
4
|
410 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
29/09/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
28/09/2022 |
4.20
|
300 | 4.30 | 4.90 | 3.70 | 0 | 0 | 0 |
27/09/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
26/09/2022 |
4.20
|
300 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
23/09/2022 |
4.20
|
400 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
22/09/2022 |
4.20
|
1,205 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
21/09/2022 |
4.30
|
10 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/09/2022 |
4.30
|
400 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
19/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/09/2022 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
08/09/2022 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
07/09/2022 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2022 |
4
|
3,000 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
05/09/2022 |
4.60
|
40 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/08/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/08/2022 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/08/2022 |
4.60
|
200 | 3.90 | 4.70 | 4.60 | 0 | 0 | 0 |
26/08/2022 |
3.90
|
3,900 | 4.50 | 4.80 | 3.90 | 0 | 0 | 0 |
25/08/2022 |
4.50
|
6,300 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
24/08/2022 |
4.90
|
200 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
23/08/2022 |
4.50
|
1,809 | 4.40 | 4.60 | 4.50 | 0 | 0 | 0 |
22/08/2022 |
4.40
|
800 | 4.70 | 5 | 4.40 | 0 | 0 | 0 |
19/08/2022 |
4.70
|
100 | 5 | 5 | 4.70 | 0 | 0 | 0 |
18/08/2022 |
5
|
1,110 | 5 | 5.50 | 4.30 | 0 | 0 | 0 |
17/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/08/2022 |
5
|
600 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
15/08/2022 |
4.90
|
2,400 | 5 | 5 | 4.50 | 0 | 0 | 0 |
12/08/2022 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
11/08/2022 |
4.80
|
323 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
10/08/2022 |
4.50
|
5,700 | 4.20 | 4.70 | 4.40 | 0 | 0 | 0 |
09/08/2022 |
4.20
|
2,707 | 3.80 | 4.30 | 4.10 | 0 | 0 | 0 |
08/08/2022 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
05/08/2022 |
4.20
|
100 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |