CTCP Giao nhận Vận tải Ngoại thương (vnt)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-5.70 -16.62% 1,600 -700 -0.0
28.60
34.30
28.60
2 tháng
(2024-09-16) 		-3.10 -9.78% 2,000 -700 -0.0
28.60
42
28.60
3 tháng
(2024-08-19) 		-6.50 -18.52% 2,100 -700 -0.0
28.60
42
28.60
6 tháng
(2024-05-20) 		-16.40 -36.44% 21,400 -600 -0.0
28.60
49.50
28.60
12 tháng
(2023-11-21) 		-36.30 -55.93% 86,844 5,400 0.3
28.60
64.90
28.60
24 tháng
(2022-11-28) 		-46.90 -62.12% 418,881 5,500 0.3
28.60
77.90
28.60
36 tháng
(2021-12-01) 		-36.04 -55.76% 763,750 2,100 0.0
28.60
84.90
28.60
60 tháng
(2019-12-12) 		-8.69 -23.30% 2,167,563 -4,210 -0.3
28.60
86.36
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
11/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
10/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
07/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
06/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
05/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
04/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
03/04/2023
60.80
 0 60.80 60.80 60.80 0 0 0
31/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
30/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
29/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
28/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
27/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
24/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
23/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
22/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
21/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
20/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
17/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
16/03/2023
60.80
 0 60.80 60.80 60.80 0 0 0
15/03/2023
60.80
 100 67.50 67.50 60.80 0 0 0
14/03/2023
67.50
 0 67.50 67.50 67.50 0 0 0
13/03/2023
67.50
 0 67.50 67.50 67.50 0 0 0
10/03/2023
67.50
 0 67.50 67.50 67.50 0 0 0
09/03/2023
67.50
 0 67.50 67.50 67.50 0 0 0
08/03/2023
67.50
 0 67.50 67.50 67.50 0 0 0
07/03/2023
67.50
 0 67.50 67.50 67.50 0 0 0
06/03/2023
67.50
 100 75 75 67.50 0 0 0
03/03/2023
75
 100 77.90 77.90 75 0 0 0
02/03/2023
77.90
 100 71 77.90 77.90 0 0 0
01/03/2023
71
 0 71 71 71 0 0 0
28/02/2023
71
 0 71 71 71 0 0 0
27/02/2023
71
 100 64.80 71 71 0 0 0
24/02/2023
64.80
 216 71.90 71.90 64.80 0 0 0
23/02/2023
71.90
 100 65.60 71.90 71.90 0 0 0
22/02/2023
65.60
 0 65.60 65.60 65.60 0 0 0
21/02/2023
65.60
 0 65.60 65.60 65.60 0 0 0
20/02/2023
65.60
 0 65.60 65.60 65.60 0 0 0
17/02/2023
65.60
 300 59.70 65.60 65.60 0 0 0
16/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
15/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
14/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
13/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
10/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
09/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
08/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
07/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
06/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
03/02/2023
59.70
 1 59.70 59.70 59.70 0 0 0
02/02/2023
59.70
 0 59.70 59.70 59.70 0 0 0
01/02/2023
59.70
 100 66.10 66.10 59.70 0 0 0
31/01/2023
66.10
 0 66.10 66.10 66.10 0 0 0
30/01/2023
66.10
 0 66.10 66.10 66.10 0 0 0
27/01/2023
66.10
 200 60.10 66.10 66.10 0 0 0
19/01/2023
60.10
 100 66.40 66.40 60.10 0 0 0
18/01/2023
66.40
 0 66.40 66.40 66.40 0 0 0
17/01/2023
66.40
 100 73.50 73.50 66.40 0 0 0
16/01/2023
73.50
 500 67.90 73.50 67.90 0 0 0
13/01/2023
67.90
 0 67.90 67.90 67.90 0 0 0
12/01/2023
67.90
 0 67.90 67.90 67.90 0 0 0
11/01/2023
67.90
 0 67.90 67.90 67.90 0 0 0
10/01/2023
67.90
 100 75 75 67.90 0 0 0
09/01/2023
75
 100 68.30 75 75 0 0 0
06/01/2023
68.30
 0 68.30 68.30 68.30 0 0 0
05/01/2023
68.30
 100 62.10 68.30 68.30 0 0 0
04/01/2023
62.10
 0 62.10 62.10 62.10 0 0 0
03/01/2023
62.10
 100 66.10 66.10 62.10 0 0 0
30/12/2022
66.10
 100 69.60 69.60 66.10 0 0 0
29/12/2022
69.60
 0 69.60 69.60 69.60 0 0 0
28/12/2022
69.60
 0 69.60 69.60 69.60 0 0 0
27/12/2022
69.60
 100 77.20 77.20 69.60 0 0 0
26/12/2022
77.20
 100 70.20 77.20 77.20 0 0 0
23/12/2022
70.20
 100 70.40 70.40 70.20 0 100 -0.0
22/12/2022
70.40
 200 70.20 77.20 70.40 0 0 0
21/12/2022
70.20
 100 70.20 70.20 70.20 0 0 0
20/12/2022
70.20
 100 77.90 77.90 70.20 0 0 0
19/12/2022
77.90
 0 77.90 77.90 77.90 0 0 0
16/12/2022
77.90
 0 77.90 77.90 77.90 0 0 0
15/12/2022
77.90
 0 77.90 77.90 77.90 0 0 0
14/12/2022
77.90
 100 74.40 77.90 77.90 0 0 0
13/12/2022
74.40
 100 67.70 74.40 74.40 0 0 0
12/12/2022
67.70
 100 61.60 67.70 67.70 0 0 0
09/12/2022
61.60
 100 56 61.60 61.60 0 0 0
08/12/2022
56
 0 56 56 56 0 0 0
07/12/2022
56
 0 56 56 56 0 0 0
06/12/2022
56
 0 56 56 56 0 0 0
05/12/2022
56
 0 56 56 56 0 0 0
02/12/2022
56
 300 62.20 68.40 56 0 0 0
01/12/2022
62.20
 400 65.10 71.60 62.20 0 0 0
30/11/2022
65.10
 1,000 68.20 75 65.10 0 0 0
29/11/2022
68.20
 100 75.50 75.50 68.20 0 0 0
28/11/2022
75.50
 600 68.70 75.50 62.60 0 0 0
25/11/2022
68.70
 0 68.70 68.70 68.70 0 0 0
24/11/2022
68.70
 3,250 75.90 83.40 68.50 0 0 0
23/11/2022
75.90
 200 84.30 84.30 75.90 0 0 0
22/11/2022
84.30
 10,000 76.70 84.30 76.80 0 0 0
21/11/2022
76.70
 1,800 69.80 76.70 69.90 0 0 0
18/11/2022
69.80
 200 63.50 69.80 69.80 0 0 0
17/11/2022
63.50
 300 63.40 69.70 63.50 0 0 0
16/11/2022
63.40
 0 63.40 63.40 63.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |