CTCP Nhựa Việt Nam (vnp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.45% 144,900 -1,500 -0.0
10.20
11
10.40
2 tháng
(2024-09-23) 		-0.70 -6.31% 200,603 -1,500 -0.0
10
11.10
10.40
3 tháng
(2024-08-23) 		-0.70 -6.31% 801,817 -1,500 -0.0
10
11.40
10.40
6 tháng
(2024-05-27) 		-1.40 -11.86% 2,601,478 -1,500 -0.0
10
13.90
10.40
12 tháng
(2023-11-27) 		-2.30 -18.11% 4,956,267 -1,500 -0.0
10
13.90
10.40
24 tháng
(2022-12-02) 		0 0% 7,872,493 -34,300 -0.4
9.50
15.50
10.40
36 tháng
(2021-12-07) 		-15.20 -59.38% 19,704,664 -34,200 -0.5
8
28.80
10.40
60 tháng
(2019-12-18) 		5.40 108% 88,680,583 773 -0.1
3.70
30.70
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2023
10.70
 1,500 10.70 10.70 10.60 0 0 0
13/04/2023
10.70
 2,600 10.70 11 10.40 0 0 0
12/04/2023
10.70
 10,800 11.20 11.30 10.70 0 0 0
11/04/2023
11.20
 100 10.80 11.20 11.20 0 0 0
10/04/2023
10.80
 6,700 10.90 11.80 10.40 0 0 0
07/04/2023
10.90
 2,100 11.30 11.80 10.50 0 0 0
06/04/2023
11.30
 1,205 10.70 11.50 11.30 0 0 0
05/04/2023
10.70
 36,800 10.40 11 10.40 0 0 0
04/04/2023
10.40
 1,556 10.50 11 10.40 0 0 0
03/04/2023
10.50
 14,100 10.90 10.90 10.50 0 0 0
31/03/2023
10.90
 900 11 11.10 10.90 0 0 0
30/03/2023
11
 600 10.90 11 11 0 0 0
29/03/2023
10.90
 1,500 10.80 10.90 10.30 0 0 0
28/03/2023
10.80
 900 10.80 10.90 10.60 0 0 0
27/03/2023
10.80
 600 10.70 11.30 10.80 0 0 0
24/03/2023
10.70
 1,000 11.80 11.80 10.70 0 0 0
23/03/2023
11.80
 0 11.80 11.80 11.80 0 0 0
22/03/2023
11.80
 100 11.20 11.80 11.80 0 0 0
21/03/2023
11.20
 300 10.70 11.20 11.20 0 0 0
20/03/2023
10.70
 9,900 10.60 11.60 10.70 0 0 0
17/03/2023
10.60
 10,400 10.70 11.80 10.60 0 0 0
16/03/2023
10.70
 12,900 10.80 10.80 10.60 0 0 0
15/03/2023
10.80
 39,100 11.50 11.70 10.80 0 0 0
14/03/2023
11.50
 17,300 11.20 11.70 10.80 0 0 0
13/03/2023
11.20
 4,800 11.80 12.20 11.20 0 0 0
10/03/2023
11.80
 100 11.50 11.80 11.80 0 0 0
09/03/2023
11.50
 2,500 11.80 11.80 11.40 0 0 0
08/03/2023
11.80
 5,301 11.40 11.80 11.40 0 0 0
07/03/2023
11.40
 4,800 11.70 11.90 11.30 0 0 0
06/03/2023
11.70
 29,500 11.10 11.70 11.40 0 0 0
03/03/2023
11.10
 10,600 11.40 11.60 11 0 0 0
02/03/2023
11.40
 4,800 11.20 11.50 10.90 0 0 0
01/03/2023
11.20
 7,500 11.40 11.80 10.80 0 0 0
28/02/2023
11.40
 300 11.10 11.50 11.20 0 0 0
27/02/2023
11.10
 28,201 10.90 11.50 10.70 0 0 0
24/02/2023
10.90
 4,300 11.20 11.20 10.80 0 0 0
23/02/2023
11.20
 17,900 11 12 10.90 0 0 0
22/02/2023
11
 56,100 10.90 12 10.80 0 0 0
21/02/2023
10.90
 45,300 10.50 11 10.60 0 0 0
20/02/2023
10.50
 10,300 10.40 10.80 10.30 0 0 0
16/02/2023
10.40
 2,900 10.30 11.60 10.40 0 0 0
15/02/2023
10.30
 7,700 10.70 10.70 10.30 0 0 0
14/02/2023
10.70
 100 10.30 10.70 10.70 0 0 0
13/02/2023
10.30
 6,100 10.50 11.70 10.30 0 0 0
10/02/2023
10.50
 18,500 10.40 11 10.50 0 0 0
09/02/2023
10.40
 8,700 10.50 10.90 10.40 0 0 0
08/02/2023
10.50
 4,500 10 11.30 10.50 0 0 0
07/02/2023
10
 2,600 10.20 10.70 10 0 0 0
06/02/2023
10.20
 6,300 10 10.70 9.60 0 0 0
03/02/2023
10
 2,600 10.20 10.20 10 0 0 0
02/02/2023
10.20
 500 10.30 10.30 10.20 0 0 0
01/02/2023
10.30
 16,500 10.60 10.80 10.10 0 0 0
31/01/2023
10.60
 4,800 10.40 11.10 10.10 0 0 0
30/01/2023
10.40
 2,900 10.20 10.80 10.40 0 0 0
27/01/2023
10.20
 8,100 11 11.80 10 0 0 0
19/01/2023
11
 12,100 10.80 11 10.40 0 0 0
18/01/2023
10.80
 1,800 10.70 11.70 10.50 0 0 0
17/01/2023
10.70
 900 10.50 10.80 10.10 0 0 0
16/01/2023
10.50
 5,800 10.40 11 10.10 0 0 0
13/01/2023
10.40
 3,600 10.60 11 10.40 0 0 0
12/01/2023
10.60
 4,100 10.90 11.20 10.40 0 0 0
11/01/2023
10.90
 45,100 9.90 11.10 9.80 0 0 0
10/01/2023
9.90
 1,100 10 10.20 9.90 0 0 0
09/01/2023
10
 4,800 9.90 10.40 9.80 0 0 0
06/01/2023
9.90
 7,500 10.20 10.40 9.90 0 0 0
05/01/2023
10.20
 10,300 10.10 10.20 10 0 0 0
04/01/2023
10.10
 5,800 10 10.20 10 0 0 0
03/01/2023
10
 11,000 9.60 10.40 10 0 0 0
30/12/2022
9.60
 7,300 10 10 9.50 0 0 0
29/12/2022
10
 2,700 10 11.10 10 0 0 0
28/12/2022
10
 1,200 10 10 9.60 0 0 0
27/12/2022
10
 300 10 10 10 0 0 0
26/12/2022
10
 900 10 10.40 10 0 0 0
23/12/2022
10
 8,100 10 10.90 9.90 0 0 0
22/12/2022
10
 900 9.50 10.60 9.80 0 0 0
21/12/2022
9.50
 5,300 9.60 11 9.50 0 0 0
20/12/2022
9.60
 12,800 10 10 9.20 0 0 0
19/12/2022
10
 9,400 10.50 11.30 10 0 0 0
16/12/2022
10.50
 20,300 10 11 9.30 0 0 0
15/12/2022
10
 10,200 10 10.70 9.60 0 0 0
14/12/2022
10
 2,000 10.50 11 9.90 0 0 0
13/12/2022
10.50
 37,900 11.30 12.80 9.60 0 0 0
12/12/2022
11.30
 29,700 12.30 12.60 10.80 0 0 0
09/12/2022
12.30
 2,300 11.70 14.20 12.30 0 0 0
08/12/2022
11.70
 3,300 11.70 12.60 11.70 0 0 0
07/12/2022
11.70
 82,500 10.70 12.30 10.70 0 0 0
06/12/2022
10.70
 22,300 10.50 10.90 10.30 0 0 0
05/12/2022
10.50
 19,200 10.40 11.10 10.10 0 0 0
02/12/2022
10.40
 7,800 9.90 10.40 9.80 0 0 0
01/12/2022
9.90
 6,506 10 11.20 9.90 0 0 0
30/11/2022
10
 23,500 9.80 10.20 9.30 0 0 0
29/11/2022
9.80
 3,110 9.70 10 9.20 0 0 0
28/11/2022
9.70
 14,702 8.90 9.80 8.90 0 0 0
25/11/2022
8.90
 2,001 8.80 9.70 7.80 0 0 0
24/11/2022
8.80
 5,100 10 10 8.80 0 0 0
23/11/2022
10
 100 10 10 10 0 0 0
22/11/2022
10
 1,600 9.80 10.30 9.90 0 0 0
21/11/2022
9.80
 3,700 9.50 11 9.70 0 0 0
18/11/2022
9.50
 1,900 9.20 10 9.50 0 0 0
17/11/2022
9.20
 7,500 9.30 9.30 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |