CTCP Sách Việt Nam (vnb)

10.40
0.10
(0.97%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.50 -4.59% 632,851 0 0
10.40
10.90
10.40
2 tháng
(2024-09-23)
-0.60 -5.45% 1,291,898 0 0
10.40
11
10.40
3 tháng
(2024-08-23)
-0.40 -3.70% 2,223,846 0 0
10.40
11.70
10.40
6 tháng
(2024-05-27)
-2.40 -18.75% 10,018,890 -274,000 -3.6
10.40
13.30
10.40
12 tháng
(2023-11-27)
1.80 20.93% 29,353,312 -12,900 -0.2
8.60
14.50
10.40
24 tháng
(2022-12-02)
2.20 26.83% 46,445,332 -23,000 -0.4
7.20
14.50
10.40
36 tháng
(2021-12-07)
-11.90 -53.36% 76,246,573 277,300 5.7
5.60
25
10.40
60 tháng
(2019-12-18)
-5.60 -35% 193,009,511 681,300 15.1
5.60
30
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
7.60
21,610 7.70 7.70 7.60 0 0 0
17/04/2023
7.70
45,300 7.60 7.70 7.40 0 0 0
14/04/2023
7.60
42,113 7.60 7.80 7.60 0 0 0
13/04/2023
7.60
32,400 7.70 7.70 7.60 0 0 0
12/04/2023
7.70
81,100 7.90 7.90 7.70 0 0 0
11/04/2023
7.90
29,200 7.90 7.90 7.70 0 0 0
10/04/2023
7.90
109,000 7.70 8.20 7.80 0 0 0
07/04/2023
7.70
42,100 7.70 7.80 7.70 0 0 0
06/04/2023
7.70
75,100 7.60 7.80 7.60 0 0 0
05/04/2023
7.60
25,200 7.50 7.60 7.40 0 0 0
04/04/2023
7.50
29,500 7.50 7.50 7.50 0 0 0
03/04/2023
7.50
55,520 7.50 7.60 7.40 0 0 0
31/03/2023
7.50
21,900 7.40 7.50 7.30 0 0 0
30/03/2023
7.40
47,410 7.30 7.50 7.30 0 0 0
29/03/2023
7.30
68,900 7.40 7.50 7.30 0 0 0
28/03/2023
7.40
39,600 7.50 7.50 7.40 0 0 0
27/03/2023
7.50
36,700 7.50 7.50 7.30 0 0 0
24/03/2023
7.50
33,010 7.40 7.50 7.30 0 0 0
23/03/2023
7.40
0 7.40 7.40 7.40 0 0 0
22/03/2023
7.40
10,700 7.40 7.40 7.40 0 0 0
21/03/2023
7.40
10,300 7.40 7.50 7.40 0 0 0
20/03/2023
7.40
38,244 7.60 7.60 7.40 0 0 0
17/03/2023
7.60
59,700 7.40 7.70 7.50 0 0 0
16/03/2023
7.40
7,100 7.60 7.60 7.40 0 0 0
15/03/2023
7.60
47,920 7.40 7.60 7.40 0 0 0
14/03/2023
7.40
31,414 7.40 7.50 7.40 0 0 0
13/03/2023
7.40
33,700 7.60 7.60 7.40 0 0 0
10/03/2023
7.60
158,501 7.70 8.60 7.40 0 0 0
09/03/2023
7.70
26,300 7.60 7.70 7.50 0 0 0
08/03/2023
7.60
31,600 7.50 7.60 7.40 0 0 0
07/03/2023
7.50
36,700 7.60 7.60 7.50 0 0 0
06/03/2023
7.60
32,300 7.70 7.70 7.50 0 0 0
03/03/2023
7.70
61,900 7.70 7.70 7.60 0 0 0
02/03/2023
7.70
145,300 7.30 7.70 7.30 0 0 0
01/03/2023
7.30
9,600 7.20 7.40 7.30 0 0 0
28/02/2023
7.20
51,707 7.30 7.40 7.20 0 0 0
27/02/2023
7.30
16,400 7.40 7.40 7.20 0 0 0
24/02/2023
7.40
21,000 7.40 7.50 7.30 0 0 0
23/02/2023
7.40
26,900 7.50 7.50 7.40 0 0 0
22/02/2023
7.50
80,800 7.70 7.70 7.50 0 0 0
21/02/2023
7.70
42,300 7.80 7.80 7.70 0 0 0
20/02/2023
7.80
16,200 7.70 7.90 7.60 0 0 0
16/02/2023
7.70
76,000 7.50 7.70 7.50 0 0 0
15/02/2023
7.50
30,200 7.50 7.50 7.40 0 0 0
14/02/2023
7.50
42,700 7.60 7.80 7.40 0 0 0
13/02/2023
7.60
28,802 7.60 7.60 7.40 0 0 0
10/02/2023
7.60
17,799 7.70 7.70 7.50 0 0 0
09/02/2023
7.70
75,400 7.70 7.80 7.70 0 0 0
08/02/2023
7.70
23,800 7.60 7.70 7.60 0 0 0
07/02/2023
7.60
89,701 7.80 7.90 7.40 0 0 0
06/02/2023
7.80
64,200 7.70 8 7.60 0 0 0
03/02/2023
7.70
20,400 7.80 7.90 7.60 0 0 0
02/02/2023
7.80
61,600 7.90 8 7.70 0 0 0
01/02/2023
7.90
105,600 8.10 8.50 7.60 0 0 0
31/01/2023
8.10
50,410 8.20 8.20 7.90 0 0 0
30/01/2023
8.20
168,600 7.80 8.40 7.80 0 0 0
27/01/2023
7.80
63,700 7.80 7.90 7.70 0 0 0
19/01/2023
7.80
54,600 7.60 7.80 7.40 0 0 0
18/01/2023
7.60
17,700 7.60 7.70 7.40 0 0 0
17/01/2023
7.60
40,500 7.40 7.60 7.40 0 0 0
16/01/2023
7.40
40,800 7.40 7.80 7.40 0 0 0
13/01/2023
7.40
26,900 7.40 7.60 7.40 0 0 0
12/01/2023
7.40
10,900 7.50 7.50 7.40 0 0 0
11/01/2023
7.50
45,700 7.30 7.50 7.30 100 0 0.0
10/01/2023
7.30
23,000 7.50 7.50 7.30 0 0 0
09/01/2023
7.50
9,300 7.70 7.70 7.40 0 0 0
06/01/2023
7.70
19,800 7.80 7.80 7.50 0 0 0
05/01/2023
7.80
32,300 7.60 7.80 7.50 0 0 0
04/01/2023
7.60
27,500 7.50 7.80 7.50 0 0 0
03/01/2023
7.50
33,400 7.40 7.50 7.20 0 0 0
30/12/2022
7.40
13,300 7.30 7.40 7.20 0 0 0
29/12/2022
7.30
24,600 7.40 7.50 7.20 0 0 0
28/12/2022
7.40
16,500 7.40 7.60 7.30 0 0 0
27/12/2022
7.40
7,000 7.40 7.40 7.30 0 0 0
26/12/2022
7.40
4,400 7.50 7.70 7.40 0 0 0
23/12/2022
7.50
17,501 7.40 8.50 7.50 0 0 0
22/12/2022
7.40
5,100 7.40 7.60 7.40 0 0 0
21/12/2022
7.40
20,800 7.60 7.70 7.40 0 0 0
20/12/2022
7.60
48,420 7.70 7.90 7.50 0 0 0
19/12/2022
7.70
30,900 7.70 8.20 7.70 500 0 0.0
16/12/2022
7.70
17,710 7.70 7.90 7.70 0 0 0
15/12/2022
7.70
15,100 7.80 7.90 7.70 0 0 0
14/12/2022
7.80
71,900 7.80 8 7.80 0 0 0
13/12/2022
7.80
15,300 7.90 7.90 7.50 0 0 0
12/12/2022
7.90
39,200 7.80 8.10 7.70 0 0 0
09/12/2022
7.80
7,000 7.90 8 7.30 0 0 0
08/12/2022
7.90
80,600 7.80 8 7.30 0 0 0
07/12/2022
7.80
78,500 7.90 7.90 7.50 0 0 0
06/12/2022
7.90
120,200 8.20 8.20 7.80 0 0 0
05/12/2022
8.20
141,800 8.20 8.50 8.10 0 0 0
02/12/2022
8.20
33,500 8.10 8.30 7.70 0 0 0
01/12/2022
8.10
163,900 8.20 8.70 7.10 0 0 0
30/11/2022
8.20
79,800 7.70 8.40 7.70 0 0 0
29/11/2022
7.70
80,200 7.60 7.90 7.50 0 0 0
28/11/2022
7.60
75,202 7.10 7.70 7.20 0 0 0
25/11/2022
7.10
53,000 7.10 7.20 6.90 0 0 0
24/11/2022
7.10
76,500 7 7.30 7 0 0 0
23/11/2022
7
74,000 6.90 7.40 6.90 0 0 0
22/11/2022
6.90
70,100 6.60 7.10 6.40 0 0 0
21/11/2022
6.60
40,900 6.70 6.80 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |