CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
17.65
 0 17.65 17.65 17.65 0 0 0
18/04/2023
17.65
 3,817 17.65 17.65 16.22 0 0 0
17/04/2023
17.65
 0 17.65 17.65 17.65 0 0 0
14/04/2023
17.65
 0 17.65 17.65 17.65 0 0 0
13/04/2023
17.65
 100 17.65 17.65 17.65 0 0 0
12/04/2023
17.65
 17 17.65 17.65 17.65 0 0 0
11/04/2023
17.65
 16,300 18.13 18.13 16.70 0 0 0
10/04/2023
18.13
 0 18.13 18.13 18.13 0 0 0
07/04/2023
18.13
 0 18.13 18.13 18.13 0 0 0
06/04/2023
18.13
 5 18.13 18.13 18.13 0 0 0
05/04/2023
18.13
 17,300 18.51 18.51 16.70 0 3,100 -0.1
04/04/2023
18.51
 0 18.51 18.51 18.51 0 0 0
03/04/2023
18.51
 12 18.51 18.51 18.51 0 0 0
31/03/2023
18.51
 15,300 18.13 19.56 16.32 0 0 0
30/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
29/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
28/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
27/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
24/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
23/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
22/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
21/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
20/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
17/03/2023
18.13
 0 18.13 18.13 18.13 0 0 0
16/03/2023
18.13
 1,900 18.51 18.51 16.80 0 0 0
15/03/2023
18.51
 0 18.51 18.51 18.51 0 0 0
14/03/2023
18.51
 0 18.51 18.51 18.51 0 0 0
13/03/2023
18.51
 4,000 17.85 18.51 17.18 0 0 0
10/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
09/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
08/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
07/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
06/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
03/03/2023
17.85
 3,500 17.65 17.85 17.85 0 0 0
02/03/2023
17.65
 2 17.65 17.65 17.65 0 0 0
01/03/2023
17.65
 0 17.65 17.65 17.65 0 0 0
28/02/2023
17.65
 0 17.65 17.65 17.65 0 0 0
27/02/2023
17.65
 3,000 18.13 18.13 16.51 0 0 0
24/02/2023
18.13
 0 18.13 18.13 18.13 0 0 0
23/02/2023
18.13
 9,000 18.04 18.13 17.18 0 0 0
22/02/2023
18.04
 0 18.04 18.04 18.04 0 0 0
21/02/2023
18.04
 8,700 18.89 18.89 17.46 0 0 0
20/02/2023
18.89
 12,000 18.13 18.89 18.89 0 0 0
17/02/2023
18.13
 0 18.13 18.13 18.13 0 0 0
16/02/2023
18.13
 0 18.13 18.13 18.13 0 0 0
15/02/2023
18.13
 6,800 20.04 20.04 18.04 0 0 0
14/02/2023
20.04
 23,700 18.80 20.04 17.27 0 0 0
13/02/2023
18.80
 0 18.80 18.80 18.80 0 0 0
10/02/2023
18.80
 7,500 17.27 18.80 18.80 0 0 0
09/02/2023
17.27
 1,200 17.27 17.27 17.18 0 0 0
08/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
07/02/2023
17.27
 20 17.27 17.27 17.27 0 0 0
06/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
03/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
02/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
01/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
31/01/2023
17.27
 200 17.27 17.27 17.27 0 0 0
30/01/2023
17.27
 1,000 17.27 17.27 17.27 0 0 0
27/01/2023
17.27
 0 17.27 17.27 17.27 0 0 0
19/01/2023
17.27
 0 17.27 17.27 17.27 0 0 0
18/01/2023
17.27
 5,000 17.27 17.27 17.27 0 0 0
17/01/2023
17.27
 5,100 17.27 17.27 17.27 0 0 0
16/01/2023
17.27
 5,100 17.27 17.27 17.27 0 0 0
13/01/2023
17.27
 6,200 17.27 17.27 17.27 0 0 0
12/01/2023
17.27
 3,500 17.18 17.27 17.27 0 0 0
11/01/2023
17.18
 1,700 17.37 17.37 16.22 0 0 0
10/01/2023
17.37
 0 17.37 17.37 17.37 0 0 0
09/01/2023
17.37
 100 17.18 17.37 17.37 0 0 0
06/01/2023
17.18
 220 17.08 17.18 17.18 0 0 0
05/01/2023
17.08
 8,471 17.75 17.75 16.41 0 0 0
04/01/2023
17.75
 1,100 17.75 17.75 17.37 0 0 0
03/01/2023
17.75
 100 18.13 18.13 17.75 0 0 0
30/12/2022
18.13
 24,500 18.13 18.13 16.41 0 0 0
29/12/2022
18.13
 9,200 17.18 18.13 16.70 0 0 0
28/12/2022
17.18
 100 18.13 18.13 17.18 0 0 0
27/12/2022
18.13
 22,000 19.09 19.09 17.18 0 0 0
26/12/2022
19.09
 15,700 19.09 19.09 17.18 0 0 0
23/12/2022
19.09
 10,502 17.37 19.09 19.09 0 0 0
22/12/2022
17.37
 2,500 17.37 17.37 17.27 0 0 0
21/12/2022
17.37
 2,000 17.56 17.56 17.37 0 0 0
20/12/2022
17.56
 1,100 16.22 17.56 17.56 0 0 0
19/12/2022
16.22
 3,610 17.56 18.23 16.22 0 0 0
16/12/2022
17.56
 8,000 16.03 17.56 17.56 0 0 0
15/12/2022
16.03
 1,100 16.13 16.13 16.03 0 0 0
14/12/2022
16.13
 1,000 16.22 16.22 16.03 0 0 0
13/12/2022
16.22
 22,068 16.03 16.22 14.60 0 0 0
12/12/2022
16.03
 0 16.03 16.03 16.03 0 0 0
09/12/2022
16.03
 200 16.22 16.22 16.03 0 0 0
08/12/2022
16.22
 100 15.75 16.22 16.22 0 0 0
07/12/2022
15.75
 16,000 15.75 15.75 14.60 0 0 0
06/12/2022
15.75
 0 15.75 15.75 15.75 0 0 0
05/12/2022
15.75
 12,501 15.94 15.94 14.60 0 0 0
02/12/2022
15.94
 10,700 16.22 16.22 15.27 0 0 0
01/12/2022
16.22
 3,500 16.32 16.32 15.75 0 0 0
30/11/2022
16.32
 22,500 16.22 17.85 14.89 0 0 0
29/11/2022
16.22
 1,100 16.60 16.60 16.22 0 0 0
28/11/2022
16.60
 18,800 15.36 16.80 15.27 0 0 0
25/11/2022
15.36
 100 15.46 15.46 15.36 0 0 0
24/11/2022
15.46
 100 15.46 15.46 15.46 0 0 0
23/11/2022
15.46
 1,500 16.13 16.13 15.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |