CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-10) 		0.70 5.01% 260,200 -200 0
12.40
14.60
14.20
2 tháng
(2025-05-12) 		1.27 9.54% 298,100 -200 0
12.40
15.53
14.20
3 tháng
(2025-04-11) 		-0.74 -4.84% 305,500 -300 -0.0
11.79
15.73
14.20
6 tháng
(2025-01-13) 		1.27 9.54% 490,906 -10,557 -0.2
11.79
15.73
14.20
12 tháng
(2024-07-15) 		-3.33 -18.58% 599,829 -14,557 -0.2
11.79
19.75
14.20
24 tháng
(2023-07-21) 		-4.26 -22.58% 687,012 -15,357 -0.2
11.79
21.08
14.20
36 tháng
(2022-07-26) 		-2.91 -16.63% 761,744 -19,557 -0.3
11.79
23.93
14.20
60 tháng
(2020-08-05) 		5.79 65.63% 2,750,386 9,143 0.1
8.81
36.76
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.73
 0 16.73 16.73 16.73 0 0 0
27/11/2023
17.75
 200 15.72 17.75 15.72 100 100 0.0
24/11/2023
15.53
 300 15.53 15.53 15.53 0 300 -0.0
23/11/2023
16.36
 600 17.57 17.57 16.36 0 100 -0.0
22/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
21/11/2023
18.49
 600 18.40 18.49 18.30 100 0 0.0
20/11/2023
17.84
 1,100 17.84 17.84 17.84 0 0 0
17/11/2023
17.84
 600 15.90 18.03 14.98 400 100 0.0
16/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2023
16.73
 401 17.10 17.10 16.73 0 400 -0.0
14/11/2023
18.30
 200 17.20 18.30 17.20 100 100 0.0
13/11/2023
18.40
 400 18.40 18.40 18.40 400 0 0.0
10/11/2023
17.57
 100 17.57 17.57 17.57 100 0 0.0
09/11/2023
15.07
 600 16.83 16.83 15.07 0 600 -0.0
08/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
07/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
06/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
03/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
02/11/2023
17.93
 900 17.57 17.93 16.64 600 0 0.0
01/11/2023
16.09
 0 16.09 16.09 16.09 0 0 0
31/10/2023
15.81
 700 17.57 17.57 15.81 0 700 -0.0
30/10/2023
17.66
 100 17.66 17.66 17.66 0 0 0
27/10/2023
17.66
 0 17.66 17.66 17.66 0 0 0
26/10/2023
17.93
 4,500 17.57 18.03 17.57 700 700 0.0
25/10/2023
18.21
 0 18.21 18.21 18.21 0 0 0
24/10/2023
19.32
 1,100 17.20 19.32 17.20 700 400 0.0
23/10/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/10/2023
17.10
 400 17.01 17.10 17.01 0 400 -0.0
19/10/2023
17.20
 500 17.38 18.30 17.20 200 200 0.0
18/10/2023
18.30
 400 17.20 18.30 17.20 300 0 0.0
17/10/2023
17.47
 100 17.47 17.47 17.47 0 100 -0.0
16/10/2023
18.86
 900 18.40 18.86 17.29 500 300 0.0
13/10/2023
18.40
 100 18.40 18.40 18.40 100 0 0.0
12/10/2023
18.86
 900 17.10 18.86 16.92 300 600 -0.0
11/10/2023
17.10
 100 17.10 17.10 17.10 0 100 -0.0
10/10/2023
19.32
 2,900 17.10 19.32 16.73 600 300 0.0
09/10/2023
17.57
 2,700 17.93 17.93 17.20 100 0 0.0
06/10/2023
17.93
 2,100 17.93 17.93 17.10 100 0 0.0
05/10/2023
18.40
 1,700 16.64 18.40 16.09 200 500 -0.0
04/10/2023
17.20
 200 17.20 17.20 17.20 0 200 -0.0
03/10/2023
17.10
 1,100 17.01 17.10 17.01 0 100 -0.0
02/10/2023
17.01
 2,002 17.47 19.04 17.01 700 200 0.0
29/09/2023
19.32
 200 18.49 19.32 18.49 100 0 0.0
28/09/2023
18.40
 800 16.55 18.40 16.55 200 600 -0.0
27/09/2023
16.27
 400 17.10 17.10 16.27 0 100 -0.0
26/09/2023
18.77
 200 18.30 18.77 18.30 200 0 0.0
25/09/2023
18.30
 0 18.30 18.30 18.30 0 0 0
22/09/2023
18.86
 800 17.38 18.86 17.29 500 0 0.0
21/09/2023
17.38
 100 17.38 17.38 17.38 0 0 0
20/09/2023
17.20
 600 17.57 17.57 17.20 0 600 -0.0
19/09/2023
18.95
 300 18.95 18.95 18.95 100 100 0
18/09/2023
18.40
 900 18.40 19.32 18.40 600 200 0.0
15/09/2023
18.40
 200 18.49 18.49 18.40 100 0 0.0
14/09/2023
18.58
 1,000 16.64 18.58 15.90 200 800 -0.0
13/09/2023
17.10
 600 16.73 17.10 16.73 0 100 -0.0
12/09/2023
17.75
 800 17.93 17.93 17.66 0 200 -0.0
11/09/2023
19.14
 1,800 19.32 19.32 19.14 800 0 0.0
08/09/2023
16.55
 500 17.84 17.84 17.75 300 0 0.0
07/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
06/09/2023
15.72
 1,200 16.73 16.73 15.72 0 200 -0.0
05/09/2023
16.73
 100 16.73 16.73 16.73 0 100 -0.0
31/08/2023
19.32
 200 19.32 19.32 19.32 200 0 0.0
30/08/2023
17.57
 1,100 17.57 17.57 17.57 0 0 0
29/08/2023
15.25
 2,700 17.75 17.75 15.25 0 800 -0.0
28/08/2023
17.75
 0 17.75 17.75 17.75 0 0 0
25/08/2023
17.75
 0 17.75 17.75 17.75 0 0 0
24/08/2023
17.57
 1,500 17.93 17.93 17.57 800 700 0.0
23/08/2023
17.84
 0 17.84 17.84 17.84 0 0 0
22/08/2023
17.84
 0 17.84 17.84 17.84 0 0 0
21/08/2023
17.84
 0 17.84 17.84 17.84 0 0 0
18/08/2023
18.49
 800 17.57 18.49 17.57 0 0 0
17/08/2023
15.53
 1,600 17.84 17.84 15.35 700 900 -0.0
16/08/2023
16.64
 800 16.92 16.92 16.64 0 0 0
15/08/2023
17.93
 300 18.49 18.49 17.93 100 0 0.0
14/08/2023
17.93
 1,400 15.62 17.93 15.62 800 600 0.0
11/08/2023
15.72
 300 15.72 15.72 15.72 0 0 0
10/08/2023
18.30
 1,600 16.09 18.30 13.96 600 1,000 -0.0
09/08/2023
16.09
 0 16.09 16.09 16.09 0 0 0
08/08/2023
16.09
 900 16.09 16.09 16.09 0 500 -0.0
07/08/2023
17.93
 1,000 16.64 17.93 16.64 1,000 0 0.0
04/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/08/2023
15.25
 1,500 15.16 17.29 15.16 500 1,000 -0.0
02/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
01/08/2023
15.07
 2,600 15.44 15.44 15.07 0 0 0
31/07/2023
15.44
 400 15.44 15.44 15.44 0 400 -0.0
28/07/2023
17.93
 100 17.93 17.93 17.93 0 0 0
27/07/2023
17.93
 400 17.93 17.93 17.93 400 0 0.0
26/07/2023
18.03
 100 18.03 18.03 18.03 0 0 0
25/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
24/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
21/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
20/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
19/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
18/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
17/07/2023
18.86
 500 18.86 18.86 18.86 0 0 0
14/07/2023
22.10
 0 22.10 22.10 22.10 0 0 0
13/07/2023
22.10
 27,400 22.10 22.10 22.10 0 0 0
12/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
11/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
10/07/2023
17.57
 45 16.18 16.18 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |