CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 100 0 0
20.60
20.60
20.60
2 tháng
(2024-09-16) 		3.20 18.39% 3,700 0 0
17.40
20.60
20.60
3 tháng
(2024-08-19) 		4.50 27.95% 6,200 300 0.0
16.10
20.60
20.60
6 tháng
(2024-05-20) 		0.35 1.75% 12,600 -1,200 -0.0
16.10
20.60
20.60
12 tháng
(2023-11-21) 		1.32 6.83% 38,847 100 0.0
16
21.98
20.60
24 tháng
(2022-11-28) 		4.08 24.67% 159,651 -4,500 -0.0
14.18
23.04
20.60
36 tháng
(2021-12-01) 		4.77 30.11% 938,488 -6,100 -0.1
14.08
38.33
20.60
60 tháng
(2019-12-12) 		12.14 143.63% 2,525,748 24,000 0.4
5.27
38.33
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
11/04/2023
14.78
 1,700 14.18 14.78 14.18 0 0 0
10/04/2023
14.78
 0 14.78 14.78 14.78 0 0 0
07/04/2023
14.78
 0 14.78 14.78 14.78 0 0 0
06/04/2023
14.78
 0 14.78 14.78 14.78 0 0 0
05/04/2023
14.78
 0 14.78 14.78 14.78 0 0 0
04/04/2023
14.78
 0 14.78 14.78 14.78 0 0 0
03/04/2023
14.78
 37 14.78 14.78 14.78 0 0 0
31/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
30/03/2023
14.78
 6,000 14.78 14.78 14.78 0 0 0
29/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
28/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
27/03/2023
14.78
 300 14.78 14.78 14.78 0 0 0
24/03/2023
16.52
 0 16.52 16.52 16.52 0 0 0
23/03/2023
16.52
 0 16.52 16.52 16.52 0 0 0
22/03/2023
16.52
 0 16.52 16.52 16.52 0 0 0
21/03/2023
16.52
 0 16.52 16.52 16.52 0 0 0
20/03/2023
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2023
16.52
 0 16.52 16.52 16.52 0 0 0
16/03/2023
16.52
 137 16.52 16.52 16.52 0 100 -0.0
15/03/2023
16.52
 1,300 16.52 16.52 16.52 0 0 0
14/03/2023
16.52
 5,000 16.52 16.52 16.52 0 0 0
13/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
08/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
07/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
06/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
03/03/2023
17.39
 1 17.39 17.39 17.39 0 0 0
02/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
01/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
28/02/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/02/2023
17.39
 611 17.39 17.57 17.39 100 0 0.0
24/02/2023
17.39
 3,000 17.39 17.39 17.39 0 0 0
23/02/2023
17.83
 1,000 17.83 17.83 17.83 0 0 0
22/02/2023
16.96
 0 16.96 16.96 16.96 0 0 0
21/02/2023
16.96
 0 16.96 16.96 16.96 0 0 0
20/02/2023
16.96
 1,200 16.96 16.96 16.96 0 0 0
17/02/2023
16.96
 0 16.96 16.96 16.96 0 0 0
16/02/2023
16.96
 0 16.96 16.96 16.96 0 0 0
15/02/2023
16.96
 50 16.96 16.96 16.96 0 0 0
14/02/2023
16.96
 100 16.96 16.96 16.96 0 0 0
13/02/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/02/2023
17.39
 2,200 17.39 17.39 17.39 0 0 0
09/02/2023
17.39
 2,120 17.39 17.39 17.39 0 0 0
08/02/2023
17.83
 0 17.83 17.83 17.83 0 0 0
07/02/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/02/2023
17.83
 100 17.83 17.83 17.83 0 0 0
03/02/2023
17.39
 100 17.39 17.39 17.39 0 0 0
02/02/2023
16.96
 300 16.96 16.96 16.96 0 0 0
01/02/2023
17.39
 0 17.39 17.39 17.39 0 0 0
31/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
30/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
19/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
18/01/2023
17.39
 4,000 17.39 17.39 17.39 0 4,000 -0.1
17/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
13/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
12/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
11/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
06/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
05/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
04/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
03/01/2023
17.39
 0 17.39 17.39 17.39 0 0 0
30/12/2022
17.39
 100 17.39 17.39 17.39 0 0 0
29/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
28/12/2022
17.39
 100 17.39 17.39 17.39 0 0 0
27/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
26/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
23/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
22/12/2022
17.39
 199 17.39 17.39 17.39 0 0 0
21/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0
20/12/2022
17.48
 101 17.48 17.48 17.48 0 0 0
19/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
16/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
15/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
14/12/2022
15.22
 100 15.22 15.22 15.22 0 0 0
13/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
12/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
09/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
08/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
07/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
06/12/2022
15.22
 1,000 15.22 15.22 15.22 0 0 0
05/12/2022
16.52
 0 16.52 16.52 16.52 0 0 0
02/12/2022
16.52
 0 16.52 16.52 16.52 0 0 0
01/12/2022
16.52
 0 16.52 16.52 16.52 0 0 0
30/11/2022
16.52
 100 16.52 16.52 16.52 0 0 0
29/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
28/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
25/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
24/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
23/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
22/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
21/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
18/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
17/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
16/11/2022
16.52
 101 16.52 16.52 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |