CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -7.27% 800 0 0
13.50
22
20.40
2 tháng
(2024-09-23) 		-1.60 -7.27% 901 0 0
13.50
22
20.40
3 tháng
(2024-08-26) 		-2 -8.93% 1,625 0 0
13.50
22.40
20.40
6 tháng
(2024-05-27) 		-3.61 -15.02% 29,074 200 0.0
13.50
28.35
20.40
12 tháng
(2023-11-30) 		1.50 7.93% 50,966 3,700 0.1
13.50
28.35
20.40
24 tháng
(2022-12-05) 		2.32 12.81% 102,325 4,200 0.1
13.50
30.05
20.40
36 tháng
(2021-12-08) 		0.94 4.84% 430,559 4,300 0.1
13.50
30.05
20.40
60 tháng
(2019-12-19) 		8 64.57% 1,849,254 5,410 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
19/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
18/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
17/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
16/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
13/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
12/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
11/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
10/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
09/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
06/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
05/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
04/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
03/01/2023
21.53
 0 21.53 21.53 21.53 0 0 0
30/12/2022
21.53
 0 21.53 21.53 21.53 0 0 0
29/12/2022
21.53
 0 21.53 21.53 21.53 0 0 0
28/12/2022
21.53
 500 18.94 21.53 21.53 0 0 0
27/12/2022
18.94
 0 18.94 18.94 18.94 0 0 0
26/12/2022
18.94
 200 16.96 18.94 18.94 0 0 0
23/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/12/2022
16.96
 1,000 16.96 16.96 16.96 0 100 -0.0
20/12/2022
16.96
 300 19.81 19.81 16.96 0 0 0
19/12/2022
19.81
 0 19.81 19.81 19.81 0 0 0
16/12/2022
19.81
 100 23.25 23.25 19.81 0 0 0
15/12/2022
23.25
 0 23.25 23.25 23.25 0 0 0
14/12/2022
23.25
 0 23.25 23.25 23.25 0 0 0
13/12/2022
23.25
 0 23.25 23.25 23.25 0 0 0
12/12/2022
23.25
 0 23.25 23.25 23.25 0 0 0
09/12/2022
23.25
 0 23.25 23.25 23.25 0 0 0
08/12/2022
23.25
 500 20.24 23.25 23.25 0 0 0
07/12/2022
20.24
 0 20.24 20.24 20.24 0 0 0
06/12/2022
20.24
 1,000 18.08 20.24 20.24 0 0 0
05/12/2022
18.08
 1,100 18.08 18.08 18.08 0 0 0
02/12/2022
18.08
 2,200 18.08 18.08 18.08 0 0 0
01/12/2022
18.08
 746 20.32 20.32 18.08 0 0 0
30/11/2022
20.32
 1,300 20.32 20.32 17.91 0 0 0
29/11/2022
20.32
 1,400 22.13 22.13 20.32 0 0 0
28/11/2022
22.13
 6,300 25.40 26.00 22.13 0 0 0
25/11/2022
25.40
 1,900 22.73 26.09 25.40 0 0 0
24/11/2022
22.73
 7,700 19.81 22.73 22.73 0 0 0
23/11/2022
19.81
 1,000 17.22 19.81 19.81 0 0 0
22/11/2022
17.22
 1,000 15.67 17.22 17.22 0 0 0
21/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/11/2022
15.67
 400 18.34 18.34 15.67 0 0 0
17/11/2022
18.34
 200 21.53 21.53 18.34 0 0 0
16/11/2022
21.53
 0 21.53 21.53 21.53 0 0 0
15/11/2022
21.53
 0 21.53 21.53 21.53 0 0 0
14/11/2022
21.53
 0 21.53 21.53 21.53 0 0 0
11/11/2022
21.53
 0 21.53 21.53 21.53 0 0 0
10/11/2022
21.53
 0 21.53 21.53 21.53 0 0 0
09/11/2022
21.53
 0 21.53 21.53 21.53 0 0 0
08/11/2022
21.53
 200 20.67 21.53 21.53 0 0 0
07/11/2022
20.67
 445 18.00 20.67 19.29 0 0 0
04/11/2022
18.00
 0 18.00 18.00 18.00 0 0 0
03/11/2022
18.00
 0 18.00 18.00 18.00 0 0 0
02/11/2022
18.00
 0 18.00 18.00 18.00 0 0 0
01/11/2022
18.00
 0 18.00 18.00 18.00 0 0 0
31/10/2022
18.00
 0 18.00 18.00 18.00 0 0 0
28/10/2022
18.00
 0 18.00 18.00 18.00 0 0 0
27/10/2022
18.00
 500 21.10 21.10 18.00 0 0 0
26/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
25/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
24/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
21/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
20/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
19/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
18/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
17/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
14/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
13/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
12/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
11/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
10/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
07/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
06/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
05/10/2022
21.10
 500 21.18 21.18 21.10 0 0 0
04/10/2022
21.18
 1 21.18 21.18 21.18 0 0 0
03/10/2022
21.18
 0 21.18 21.18 21.18 0 0 0
30/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
29/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
28/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
27/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
26/09/2022
21.18
 1,000 21.18 21.18 21.10 0 0 0
23/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
22/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
21/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
20/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
19/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
16/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
15/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
14/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
13/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
12/09/2022
21.18
 2,000 20.15 21.18 21.18 0 0 0
09/09/2022
20.15
 0 20.15 20.15 20.15 0 0 0
08/09/2022
20.15
 0 20.15 20.15 20.15 0 0 0
07/09/2022
20.15
 0 20.15 20.15 20.15 0 0 0
06/09/2022
20.15
 4 20.15 20.15 20.15 0 0 0
05/09/2022
20.15
 100 18.60 20.15 20.15 0 0 0
31/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |