| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 7,800 | 0 | 0 |
9
10.50
9.10
|
|
2 tháng
(2026-08-05) |
-0.96 | -8.36% | 19,500 | 0 | 0 |
9
11.46
9.10
|
|
3 tháng
(2026-07-06) |
1.24 | 13.41% | 22,400 | 0 | 0 |
9
11.46
9.10
|
|
6 tháng
(2026-04-07) |
0.78 | 8.06% | 38,800 | 0 | 0 |
9
11.46
9.10
|
|
12 tháng
(2025-10-09) |
0.88 | 9.09% | 88,000 | 0 | 0 |
8.62
11.46
9.10
|
|
24 tháng
(2024-10-14) |
-8.60 | -45.02% | 678,059 | 0 | 0 |
8.51
22.57
9.10
|
|
36 tháng
(2023-10-20) |
-9.85 | -48.39% | 735,640 | 0 | 0 |
8.04
24.61
9.10
|
|
60 tháng
(2021-11-01) |
-14.05 | -57.23% | 1,144,874 | 100 | 0.0 |
8.04
26.09
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
15.36
|
200 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 25/03/2025 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 24/03/2025 |
15.36
|
10 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 21/03/2025 |
15.36
|
300 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 20/03/2025 |
15.36
|
203 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 19/03/2025 |
15.36
|
109 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
| 18/03/2025 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 17/03/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 14/03/2025 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 13/03/2025 |
15.97
|
1,000 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 12/03/2025 |
15.89
|
1,820 | 16.06 | 16.06 | 15.89 | 0 | 0 | 0 |
| 11/03/2025 |
16.93
|
104 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 10/03/2025 |
13.63
|
1,400 | 15.28 | 15.28 | 13.63 | 0 | 0 | 0 |
| 07/03/2025 |
13.19
|
3,446 | 17.36 | 17.36 | 13.19 | 0 | 0 | 0 |
| 06/03/2025 |
14.50
|
4,302 | 14.76 | 19.53 | 14.50 | 0 | 0 | 0 |
| 05/03/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 04/03/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 03/03/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 28/02/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 27/02/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 26/02/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 25/02/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 24/02/2025 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 21/02/2025 |
17.01
|
300 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 20/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 19/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 18/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 17/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 14/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 13/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 12/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 11/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 10/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 07/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 06/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 05/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 04/02/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 24/01/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 23/01/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 22/01/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 21/01/2025 |
19.97
|
200 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 20/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 17/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 16/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 15/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 14/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 13/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 10/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 09/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 08/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 07/01/2025 |
10.42
|
6,700 | 10.42 | 10.85 | 10.42 | 0 | 0 | 0 |
| 06/01/2025 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 03/01/2025 |
17.45
|
2,100 | 19.97 | 19.97 | 17.45 | 0 | 0 | 0 |
| 02/01/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 31/12/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 30/12/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 27/12/2024 |
17.45
|
3,200 | 17.36 | 17.45 | 17.36 | 0 | 0 | 0 |
| 26/12/2024 |
17.88
|
400 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 25/12/2024 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 24/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 23/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 20/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 19/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 18/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 17/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 16/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 13/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 12/12/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 11/12/2024 |
18.49
|
200 | 17.36 | 18.49 | 17.36 | 0 | 0 | 0 |
| 10/12/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 09/12/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 06/12/2024 |
22.14
|
5,600 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 05/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 04/12/2024 |
22.57
|
0 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 03/12/2024 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
| 02/12/2024 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
| 29/11/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 28/11/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/11/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 26/11/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 25/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 22/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 21/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 20/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 19/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 18/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 15/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 14/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 13/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 12/11/2024 |
17.71
|
100 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 11/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 08/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 07/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 06/11/2024 |
17.71
|
400 | 17.62 | 17.71 | 17.62 | 0 | 0 | 0 |
| 05/11/2024 |
15.45
|
100 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 04/11/2024 |
13.45
|
100 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 01/11/2024 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 31/10/2024 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 30/10/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 29/10/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |