CTCP Viglacera Hà Nội (vih)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -1.79% 3,800 0 0
8.90
12.50
11
2 tháng
(2024-03-15) 		1.50 15.79% 15,000 0 0
8.90
13.10
11
3 tháng
(2024-03-05) 		3.70 50.68% 15,200 0 0
7.30
13.10
11
6 tháng
(2023-11-30) 		2 22.22% 72,300 0 0
6.40
13.10
11
12 tháng
(2023-05-16) 		-1.88 -14.60% 75,100 0 0
6.40
14
11
24 tháng
(2022-05-23) 		-0.21 -1.85% 157,877 0 0
6.40
14
11
36 tháng
(2021-05-26) 		-0.76 -6.49% 189,855 0 0
6.40
14
11
60 tháng
(2019-06-06) 		3.83 53.35% 848,551 -110,370 -0.9
6.08
16.76
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
26/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
25/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
18/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
31/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
29/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
23/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
22/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
02/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
01/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
23/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
22/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
02/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
01/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
31/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
18/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
29/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
28/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
27/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
26/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
23/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
22/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
21/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
20/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
19/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
15/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
14/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc