CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-19) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-21) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-28) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-12-01) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-12) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
31/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
29/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
23/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
22/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
02/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
01/03/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
23/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
22/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
02/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
01/02/2023
12.58
 0 12.58 12.58 12.58 0 0 0
31/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
18/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
29/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
28/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
27/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
26/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
23/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
22/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
21/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
20/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
19/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
15/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
14/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
13/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
12/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
09/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
08/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
07/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
06/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
05/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
02/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
01/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0
30/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
29/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
28/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
25/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
24/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
23/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
22/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
21/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
18/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
17/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |