Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.40
-0.40
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.20 1.20% 148,600 0 0
15.70
17
16.80
2 tháng
(2025-04-04) 		-0.20 -1.18% 342,700 0 0
15.30
17.50
16.80
3 tháng
(2025-03-05) 		-2.20 -11.58% 581,100 0 0
15.30
19.30
16.80
6 tháng
(2024-12-05) 		-1.20 -6.67% 1,230,433 0 0
15.30
21.50
16.80
12 tháng
(2024-06-10) 		1.75 11.60% 2,317,542 0 0
15.05
21.50
16.80
24 tháng
(2023-06-14) 		3.37 25.06% 8,086,973 0 0
12.96
21.50
16.80
36 tháng
(2022-06-20) 		-0.52 -3.02% 8,212,102 0 0
9.54
21.50
16.80
60 tháng
(2020-06-29) 		4.33 34.78% 10,363,607 0 0
9.54
21.50
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2023
17.15
 800 17.15 17.44 17.15 0 0 0
19/10/2023
17.15
 0 17.15 17.15 17.15 0 0 0
18/10/2023
17.15
 300 17.15 17.15 17.15 0 0 0
17/10/2023
17.15
 200 16.96 17.15 17.15 0 0 0
16/10/2023
16.96
 300 16.96 16.96 16.96 0 0 0
13/10/2023
16.96
 800 17.15 17.15 16.96 0 0 0
12/10/2023
17.15
 2,100 17.63 17.63 17.15 0 0 0
11/10/2023
17.63
 200 17.15 17.63 17.63 0 0 0
10/10/2023
17.15
 900 17.15 17.44 17.15 0 0 0
09/10/2023
17.15
 2,000 17.15 17.44 17.15 0 0 0
06/10/2023
17.15
 1,700 17.44 17.44 17.15 0 0 0
05/10/2023
17.44
 700 17.53 17.53 17.44 0 0 0
04/10/2023
17.53
 1,400 17.53 17.63 17.53 0 0 0
03/10/2023
17.53
 1,500 17.72 17.72 17.44 0 0 0
02/10/2023
17.72
 2,500 18.01 18.01 17.63 0 0 0
29/09/2023
18.01
 500 18.01 18.01 18.01 0 0 0
28/09/2023
18.01
 1,300 18.01 18.10 18.01 0 0 0
27/09/2023
18.01
 2,600 18.01 18.10 17.15 0 0 0
26/09/2023
18.01
 2,000 18.10 18.10 17.82 0 0 0
25/09/2023
18.10
 1,500 17.25 18.10 17.15 0 0 0
22/09/2023
17.25
 2,400 17.53 18.10 17.25 0 0 0
21/09/2023
17.53
 12,300 17.34 17.63 16.29 0 0 0
20/09/2023
17.34
 2,300 17.34 17.34 16.67 0 0 0
19/09/2023
17.34
 9,700 17.63 18.58 16.20 0 0 0
18/09/2023
17.63
 7,000 18.10 18.58 17.53 0 0 0
15/09/2023
18.10
 19,800 16.77 18.39 17.05 0 0 0
14/09/2023
16.77
 300 16.96 16.96 16.77 0 0 0
13/09/2023
16.96
 300 16.77 16.96 16.77 0 0 0
12/09/2023
16.77
 700 16.77 16.77 16.77 0 0 0
11/09/2023
16.77
 1,100 16.77 16.86 16.77 0 0 0
08/09/2023
16.77
 500 16.86 16.86 16.77 0 0 0
07/09/2023
16.86
 1,000 16.86 16.96 16.77 0 0 0
06/09/2023
16.86
 400 16.96 16.96 16.86 0 0 0
05/09/2023
16.96
 1,200 17.05 17.34 16.96 0 0 0
31/08/2023
17.05
 300 17.05 17.05 17.05 0 0 0
30/08/2023
17.05
 4,500 17.15 17.15 16.96 0 0 0
29/08/2023
17.15
 500 17.15 17.15 17.15 0 0 0
28/08/2023
17.15
 1,000 17.05 17.15 17.15 0 0 0
25/08/2023
17.05
 9,900 16.96 17.15 16.67 0 0 0
24/08/2023
16.96
 3,700 16.67 17.15 16.20 0 0 0
23/08/2023
16.67
 1,800 16.96 16.96 16.67 0 0 0
22/08/2023
16.96
 0 16.96 16.96 16.96 0 0 0
21/08/2023
16.96
 4,400 17.05 17.05 16.96 0 0 0
18/08/2023
17.05
 11,000 17.25 17.25 16.67 0 0 0
17/08/2023
17.25
 7,400 17.25 17.44 17.15 0 0 0
16/08/2023
17.25
 16,500 17.34 17.34 17.25 0 0 0
15/08/2023
17.34
 16,900 17.15 17.44 17.15 0 0 0
14/08/2023
17.15
 24,300 17.05 17.25 16.86 0 0 0
11/08/2023
17.05
 26,300 17.15 17.15 15.43 0 0 0
10/08/2023
17.15
 5,300 17.15 17.15 16.29 0 0 0
09/08/2023
17.15
 40,100 15.72 17.25 15.72 0 0 0
08/08/2023
15.72
 30,000 14.29 15.72 14.58 0 0 0
07/08/2023
14.29
 1,000 14.29 14.29 14.29 0 0 0
04/08/2023
14.29
 500 14.58 14.77 14.29 0 0 0
03/08/2023
14.58
 2,600 14.29 14.58 13.91 0 0 0
02/08/2023
14.29
 2,400 13.82 14.48 13.82 0 0 0
01/08/2023
13.82
 1,700 14.48 14.48 13.82 0 0 0
31/07/2023
14.48
 500 13.62 14.67 14.48 0 0 0
28/07/2023
13.62
 9,600 14.77 14.86 13.53 0 0 0
27/07/2023
14.77
 1,100 14.67 14.77 14.58 0 0 0
26/07/2023
14.67
 10,400 13.82 14.67 13.62 0 0 0
25/07/2023
13.82
 2,500 13.34 13.82 13.34 0 0 0
24/07/2023
13.34
 2,500 14.29 14.29 13.34 0 0 0
21/07/2023
14.29
 1,800 14.29 14.29 14.29 0 0 0
20/07/2023
14.29
 200 14.01 14.29 13.05 0 0 0
19/07/2023
14.01
 600 14.48 14.77 14.01 0 0 0
18/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
17/07/2023
14.48
 500 14.48 14.48 14.48 0 0 0
14/07/2023
14.48
 600 14.10 14.48 14.29 0 0 0
13/07/2023
14.10
 100 13.82 14.10 14.10 0 0 0
12/07/2023
13.82
 700 13.34 13.82 13.43 0 0 0
11/07/2023
13.34
 300 13.53 13.53 13.34 0 0 0
10/07/2023
13.53
 1,000 14.29 14.29 13.34 0 0 0
07/07/2023
14.29
 2,100 14.10 14.29 13.43 0 0 0
06/07/2023
14.10
 1,500 14.86 14.86 14.10 0 0 0
05/07/2023
14.86
 100 14.86 14.86 14.86 0 0 0
04/07/2023
14.86
 3,801 15.24 15.24 13.82 0 0 0
03/07/2023
15.24
 3,400 14.67 15.34 15.24 0 0 0
30/06/2023
14.67
 4,504 16.20 17.82 14.67 0 0 0
29/06/2023
16.20
 22,200 14.77 16.20 16.10 0 0 0
28/06/2023
14.77
 5,033,600 13.43 14.77 13.72 0 0 0
27/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
26/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
23/06/2023
13.43
 0 12.96 13.43 13.43 0 0 0
22/06/2023
12.96
 2,000 13.34 13.34 12.96 0 0 0
21/06/2023
13.34
 0 13.34 13.34 13.34 0 0 0
20/06/2023
13.34
 0 13.34 13.34 13.34 0 0 0
19/06/2023
13.34
 0 13.34 13.34 13.34 0 0 0
16/06/2023
13.34
 0 13.34 13.34 13.34 0 0 0
15/06/2023
13.34
 200 13.43 13.62 13.34 0 0 0
14/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
13/06/2023
13.43
 500 13.43 13.43 13.43 0 0 0
12/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 8.26%
09/06/2023
13.43
 0 13.41 13.43 13.43 0 0 0
08/06/2023
13.41
 200 13.05 13.41 12.51 0 0 0
07/06/2023
13.05
 0 13.05 13.05 13.05 0 0 0
06/06/2023
13.05
 0 13.05 13.05 13.05 0 0 0
05/06/2023
13.05
 100 12.96 13.05 13.05 0 0 0
02/06/2023
12.96
 0 12.96 12.96 12.96 0 0 0
01/06/2023
12.96
 0 12.96 12.96 12.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |