Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
0.60
(3.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -2.52% 160,400 0 0
14.90
16.10
15.30
2 tháng
(2025-10-16) 		-0.50 -3.12% 291,900 0 0
14.90
16.10
15.30
3 tháng
(2025-09-16) 		-1.20 -7.19% 432,600 0 0
14.90
16.70
15.30
6 tháng
(2025-06-18) 		-0.76 -4.65% 872,600 0 0
14.90
16.90
15.30
12 tháng
(2024-12-20) 		-0.85 -5.21% 2,088,221 0 0
14.72
20.68
15.30
24 tháng
(2023-12-26) 		-0.81 -4.98% 3,577,056 0 0
13.20
20.68
15.30
36 tháng
(2023-01-03) 		4.25 37.74% 9,071,290 0 0
9.87
20.68
15.30
60 tháng
(2021-01-11) 		1.93 14.24% 10,960,230 0 0
9.18
20.68
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2024
15.03
 4,500 15.12 15.12 15.03 0 0 0
13/05/2024
15.03
 10,810 15.03 15.40 15.03 0 0 0
10/05/2024
15.03
 2,500 15.03 15.03 15.03 0 0 0
09/05/2024
15.40
 11,800 15.03 15.40 15.03 0 0 0
08/05/2024
15.40
 11,400 14.94 15.40 14.94 0 0 0
07/05/2024
14.94
 9,300 14.66 14.94 14.66 0 0 0
06/05/2024
14.66
 14,900 13.93 14.66 13.75 0 0 0
03/05/2024
14.21
 4,500 14.21 14.21 14.21 0 0 0
02/05/2024
14.21
 10,200 14.21 14.21 13.75 0 0 0
26/04/2024
14.21
 15,101 14.21 14.66 14.21 0 0 0
25/04/2024
14.21
 6,200 13.38 14.21 13.20 0 0 0
24/04/2024
13.20
 2,400 15.40 15.49 13.20 0 0 0
23/04/2024
14.66
 3,600 14.66 14.66 14.66 0 0 0
22/04/2024
14.48
 9,608 14.39 14.66 14.39 0 0 0
19/04/2024
14.21
 4,819 14.21 14.21 14.21 0 0 0
17/04/2024
15.49
 10,900 15.40 15.49 14.94 0 0 0
16/04/2024
15.12
 3,601 15.12 15.12 15.12 0 0 0
15/04/2024
14.75
 5,500 15.40 15.40 14.75 0 0 0
12/04/2024
14.75
 6,700 15.58 15.58 14.75 0 0 0
11/04/2024
14.75
 2,037 15.76 16.86 14.75 0 0 0
10/04/2024
15.40
 8,100 15.40 15.40 15.40 0 0 0
09/04/2024
15.67
 23,200 14.66 15.67 14.66 0 0 0
08/04/2024
14.39
 0 14.39 14.39 14.39 0 0 0
05/04/2024
14.39
 1,000 14.11 14.39 14.11 0 0 0
04/04/2024
14.39
 610 14.39 14.39 14.39 0 0 0
03/04/2024
14.57
 2,800 14.02 14.57 14.02 0 0 0
02/04/2024
15.40
 200 15.40 15.40 15.40 0 0 0
01/04/2024
15.58
 200 15.49 15.58 15.49 0 0 0
29/03/2024
15.21
 200 15.21 15.21 15.21 0 0 0
28/03/2024
15.21
 600 15.30 15.30 15.21 0 0 0
27/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
26/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
22/03/2024
15.30
 210 15.49 15.49 15.30 0 0 0
21/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
20/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
19/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
18/03/2024
15.49
 100 15.49 15.49 15.49 0 0 0
15/03/2024
14.94
 0 14.94 14.94 14.94 0 0 0
14/03/2024
14.94
 500 15.40 15.40 14.94 0 0 0
13/03/2024
14.94
 0 14.94 14.94 14.94 0 0 0
12/03/2024
14.94
 900 15.30 15.30 14.94 0 0 0
11/03/2024
15.40
 400 15.21 15.40 15.21 0 0 0
08/03/2024
14.85
 1,000 14.85 14.85 14.85 0 0 0
07/03/2024
14.85
 1,000 15.03 15.03 14.85 0 0 0
06/03/2024
14.94
 1,000 14.94 14.94 14.94 0 0 0
05/03/2024
14.85
 500 14.85 14.85 14.85 0 0 0
04/03/2024
14.85
 200 15.03 15.03 14.85 0 0 0
01/03/2024
15.12
 400 15.12 15.12 15.03 0 0 0
29/02/2024
14.85
 1,002 14.85 14.85 14.85 0 0 0
28/02/2024
14.66
 2,000 14.66 14.66 14.66 0 0 0
27/02/2024
14.57
 100 14.57 14.57 14.57 0 0 0
26/02/2024
13.29
 0 13.29 13.29 13.29 0 0 0
23/02/2024
13.29
 5,900 13.29 13.29 13.29 0 0 0
22/02/2024
14.66
 3,900 15.03 15.03 14.66 0 0 0
21/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
20/02/2024
15.58
 1,100 15.58 15.58 15.58 0 0 0
19/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
16/02/2024
15.58
 500 15.58 15.58 15.58 0 0 0
15/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
07/02/2024
15.58
 500 15.58 15.58 15.58 0 0 0
06/02/2024
15.58
 100 15.58 15.58 15.58 0 0 0
05/02/2024
15.58
 400 16.04 16.04 15.58 0 0 0
02/02/2024
15.58
 600 15.67 15.67 15.58 0 0 0
01/02/2024
15.12
 0 15.12 15.12 15.12 0 0 0
31/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
30/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
29/01/2024
15.12
 102 15.12 15.12 15.12 0 0 0
26/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
25/01/2024
15.03
 200 15.21 15.21 15.03 0 0 0
24/01/2024
15.58
 4 15.58 15.58 15.58 0 0 0
23/01/2024
15.58
 100 15.58 15.58 15.58 0 0 0
22/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
19/01/2024
15.12
 100 15.12 15.12 15.12 0 0 0
18/01/2024
16.13
 100 16.13 16.13 16.13 0 0 0
17/01/2024
16.13
 100 16.13 16.13 16.13 0 0 0
16/01/2024
15.95
 1,000 15.95 15.95 15.95 0 0 0
15/01/2024
15.95
 100 15.95 15.95 15.95 0 0 0
12/01/2024
15.21
 100 15.21 15.21 15.21 0 0 0
11/01/2024
15.21
 200 15.67 15.67 15.21 0 0 0
10/01/2024
15.67
 600 15.76 15.76 15.67 0 0 0
09/01/2024
15.76
 700 16.04 16.04 15.76 0 0 0
08/01/2024
16.04
 100 16.04 16.04 16.04 0 0 0
05/01/2024
15.76
 1,300 15.76 15.76 15.76 0 0 0
04/01/2024
15.76
 700 16.04 16.04 15.76 0 0 0
03/01/2024
15.58
 900 16.04 16.04 15.58 0 0 0
02/01/2024
15.95
 500 16.04 16.04 15.95 0 0 0
29/12/2023
15.85
 1,400 15.85 15.85 15.85 0 0 0
28/12/2023
16.22
 300 16.22 16.22 16.22 0 0 0
27/12/2023
16.22
 1,900 15.85 16.22 15.76 0 0 0
26/12/2023
16.31
 2,100 16.31 16.31 16.31 0 0 0
25/12/2023
16.31
 100 16.31 16.31 16.31 0 0 0
22/12/2023
16.22
 1,002 16.22 16.22 16.22 0 0 0
21/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
20/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
19/12/2023
15.58
 700 15.58 15.58 15.58 0 0 0
18/12/2023
15.58
 6,908 15.58 15.58 15.58 0 0 0
15/12/2023
15.58
 400 15.67 15.67 15.58 0 0 0
14/12/2023
15.58
 700 16.31 16.31 15.58 0 0 0
13/12/2023
16.31
 200 16.31 16.31 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |