CTCP Công nghệ Viễn thông VITECO (vie)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -34.85% 700 0 0
4.30
6.60
4.30
2 tháng
(2024-09-23) 		-2.30 -34.85% 753 0 0
4.30
6.60
4.30
3 tháng
(2024-08-26) 		-3.70 -46.25% 3,649 0 0
4.30
8
4.30
6 tháng
(2024-05-27) 		-2.70 -38.57% 25,313 -700 -0.0
4.30
8
4.30
12 tháng
(2023-11-28) 		-1.10 -20.37% 45,032 -320 -0.0
4.30
8
4.30
24 tháng
(2022-12-05) 		-0.40 -8.51% 191,000 200 -0.0
2.90
8.30
4.30
36 tháng
(2021-12-08) 		-4.10 -48.81% 515,100 -6,088 -0.0
2.90
14.80
4.30
60 tháng
(2019-12-19) 		-5.70 -57% 615,836 -3,786 0.0
2.90
14.80
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
3.10
 0 3.10 3.10 3.10 0 0 0
18/04/2023
3.40
 600 3 3.40 3 0 0 0
17/04/2023
3.10
 0 3.10 3.10 3.10 0 0 0
14/04/2023
3.10
 1,000 3.10 3.10 3.10 0 0 0
13/04/2023
3.10
 0 3.10 3.10 3.10 0 0 0
12/04/2023
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2023
3.10
 100 3.10 3.10 3.10 0 0 0
10/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
07/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2023
3.40
 2 3.40 3.40 3.40 0 0 0
05/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
04/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
03/04/2023
3.40
 700 3.40 3.40 3.40 0 0 0
31/03/2023
3
 1,900 3 3 3 0 0 0
30/03/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/03/2023
3.50
 1 3.50 3.50 3.50 0 0 0
28/03/2023
3.50
 0 3.50 3.50 3.50 0 0 0
27/03/2023
3.50
 0 3.50 3.50 3.50 0 0 0
24/03/2023
3.50
 1 3.50 3.50 3.50 0 0 0
23/03/2023
3.50
 31 3.50 3.50 3.50 0 0 0
22/03/2023
3.50
 1,000 3.50 3.50 3.50 0 0 0
21/03/2023
3.50
 400 3.50 3.50 3.50 0 0 0
20/03/2023
3.40
 0 3.40 3.40 3.40 0 0 0
17/03/2023
3.40
 100 3.40 3.40 3.40 0 0 0
16/03/2023
3.40
 18 3.40 3.40 3.40 0 0 0
15/03/2023
3.40
 500 3.40 3.40 3.40 0 0 0
14/03/2023
3
 0 3 3 3 0 0 0
13/03/2023
3
 300 3 3 3 0 0 0
10/03/2023
3.10
 0 3.10 3.10 3.10 0 0 0
09/03/2023
3.10
 511 3.10 3.10 3.10 0 0 0
08/03/2023
3.10
 0 3.10 3.10 3.10 0 0 0
07/03/2023
3.10
 0 3.10 3.10 3.10 0 0 0
06/03/2023
3.10
 0 3.10 3.10 3.10 0 0 0
03/03/2023
3.10
 0 3.10 3.10 3.10 0 0 0
02/03/2023
3.10
 6,601 3.10 3.10 3.10 0 0 0
01/03/2023
3.60
 200 3.60 3.60 3.60 0 0 0
28/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
24/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
21/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
20/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/02/2023
4.20
 40 4.20 4.20 4.20 0 0 0
09/02/2023
4.20
 100 4.20 4.20 4.20 0 0 0
08/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2023
4.80
 100 4.80 4.80 4.80 0 0 0
03/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
02/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2023
4.20
 300 4.20 4.20 4.20 300 0 0.0
30/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/01/2023
4.20
 100 4.20 4.20 4.20 0 0 0
19/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2023
4.20
 100 4.20 4.20 4.20 0 0 0
11/01/2023
4.20
 100 4.20 4.20 4.20 0 0 0
10/01/2023
3.70
 100 3.70 3.70 3.70 0 0 0
09/01/2023
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2023
3.30
 1,200 3.60 3.60 3.30 0 0 0
05/01/2023
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2023
3.80
 100 3.80 3.80 3.80 0 0 0
03/01/2023
3.80
 0 3.80 3.80 3.80 0 0 0
30/12/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2022
3.80
 100 3.80 3.80 3.80 0 0 0
28/12/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/12/2022
3.80
 3,590 3.80 3.80 3.80 0 0 0
26/12/2022
4.10
 4,800 4.10 4.10 4 0 0 0
23/12/2022
4.60
 7,800 4.60 4.60 4.60 0 0 0
22/12/2022
5.30
 100 5.30 5.30 5.30 0 0 0
21/12/2022
6.20
 0 6.20 6.20 6.20 0 0 0
20/12/2022
6.20
 0 6.20 6.20 6.20 0 0 0
19/12/2022
6.20
 100 6.20 6.20 6.20 0 0 0
16/12/2022
5.40
 0 5.40 5.40 5.40 0 0 0
15/12/2022
5.40
 100 5.40 5.40 5.40 0 0 0
14/12/2022
5.30
 700 5.30 5.30 5.30 0 0 0
13/12/2022
4.60
 3,300 5.20 5.20 4.60 0 0 0
12/12/2022
5.20
 1,000 5.20 5.20 5.20 0 0 0
09/12/2022
4.60
 1,400 4.60 4.60 4.60 0 0 0
08/12/2022
4
 1,500 4.10 4.10 4 0 0 0
07/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
02/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
01/12/2022
5.70
 9,208 4.50 5.70 4.50 0 7,000 -0.0
30/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/11/2022
5.20
 100 5.20 5.20 5.20 0 0 0
28/11/2022
6
 0 6 6 6 0 0 0
25/11/2022
6
 0 6 6 6 0 0 0
24/11/2022
6
 1 6 6 6 0 0 0
23/11/2022
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |