Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
14.57
 8,916,600 14.72 14.76 14.57 0 0 0
25/03/2025
14.65
 14,167,500 14.65 14.87 14.54 0 0 0
24/03/2025
14.57
 25,176,100 14.83 14.87 14.28 0 0 0
21/03/2025
14.83
 4,425,000 14.94 14.98 14.83 0 0 0
20/03/2025
14.90
 7,555,000 15.09 15.09 14.87 0 0 0
19/03/2025
14.98
 9,843,300 14.87 15.05 14.83 0 0 0
18/03/2025
14.90
 4,846,400 15.12 15.12 14.87 0 0 0
17/03/2025
14.98
 7,723,000 14.98 15.16 14.87 0 0 0
14/03/2025
14.87
 5,330,300 14.83 14.90 14.76 0 0 0
13/03/2025
14.83
 15,737,100 14.98 15.05 14.72 0 0 0
12/03/2025
14.98
 12,810,900 15.34 15.34 14.98 0 0 0
11/03/2025
15.20
 8,864,900 15.23 15.27 15.12 0 0 0
10/03/2025
15.31
 15,164,400 15.41 15.49 15.27 0 0 0
07/03/2025
15.31
 12,613,000 15.27 15.49 15.20 0 0 0
06/03/2025
15.31
 13,191,200 15.34 15.34 15.09 0 0 0
05/03/2025
15.34
 20,974,600 15.52 15.63 15.34 0 0 0
04/03/2025
15.41
 13,951,200 15.27 15.49 15.23 0 0 0
03/03/2025
15.34
 18,497,900 15.20 15.45 15.20 0 0 0
28/02/2025
15.16
 12,878,600 15.01 15.27 14.94 0 0 0
27/02/2025
15.09
 7,516,800 15.01 15.09 14.94 0 0 0
26/02/2025
15.05
 8,022,900 15.16 15.20 15.05 0 0 0
25/02/2025
15.16
 12,544,600 15.23 15.34 15.12 0 0 0
24/02/2025
15.20
 17,450,900 15.05 15.45 14.98 0 0 0
21/02/2025
15.05
 7,675,800 15.01 15.12 14.98 0 0 0
20/02/2025
15.01
 6,876,300 15.09 15.09 15.01 0 0 0
19/02/2025
15.01
 8,313,900 14.90 15.16 14.90 0 0 0
18/02/2025
14.90
 6,055,800 14.90 15.05 14.87 0 0 0
17/02/2025
14.87
 4,421,300 14.90 15.01 14.87 0 0 0
14/02/2025
14.94
 5,230,800 15.09 15.12 14.90 0 0 0
13/02/2025
14.94
 6,620,600 14.90 14.98 14.87 0 0 0
12/02/2025
14.98
 6,346,400 15.09 15.12 14.90 0 0 0
11/02/2025
15.09
 4,937,200 15.16 15.27 14.98 0 0 0
10/02/2025
14.98
 11,654,400 14.87 15.34 14.79 0 0 0
07/02/2025
14.98
 6,636,000 14.83 15.16 14.79 0 0 0
06/02/2025
14.94
 3,973,800 15.05 15.20 14.90 0 0 0
05/02/2025
14.90
 3,887,800 14.87 14.94 14.83 0 0 0
04/02/2025
14.87
 5,988,800 14.72 14.98 14.72 0 0 0
24/01/2025
15.09
 8,968,000 14.98 15.20 14.87 0 0 0
23/01/2025
14.94
 11,908,500 14.57 14.98 14.57 0 0 0
22/01/2025
14.57
 6,919,300 14.72 14.72 14.54 0 0 0
21/01/2025
14.68
 5,162,700 14.76 14.79 14.57 0 0 0
20/01/2025
14.68
 9,721,800 14.50 14.76 14.50 0 0 0
17/01/2025
14.50
 5,072,400 14.43 14.50 14.36 0 0 0
16/01/2025
14.39
 5,915,600 14.47 14.47 14.32 0 0 0
15/01/2025
14.36
 6,065,800 14.25 14.47 14.17 0 0 0
14/01/2025
14.17
 3,487,800 14.17 14.25 14.10 0 0 0
13/01/2025
14.17
 5,688,700 14.06 14.17 13.99 0 0 0
10/01/2025
14.10
 10,223,500 14.25 14.32 14.10 0 0 0
09/01/2025
14.21
 4,807,900 14.21 14.28 14.17 0 0 0
08/01/2025
14.21
 4,983,100 14.14 14.25 14.03 0 0 0
07/01/2025
14.14
 7,023,600 14.03 14.21 13.95 0 0 0
06/01/2025
13.99
 7,984,400 13.99 14.06 13.92 0 0 0
03/01/2025
13.99
 7,458,700 14.39 14.39 13.99 0 0 0
02/01/2025
14.39
 6,755,900 14.39 14.57 14.32 0 0 0
31/12/2024
14.39
 6,423,000 14.47 14.50 14.39 0 0 0
30/12/2024
14.43
 7,629,400 14.65 14.72 14.43 0 0 0
27/12/2024
14.65
 22,848,400 14.47 14.79 14.43 0 0 0
26/12/2024
14.43
 21,867,900 14.14 14.47 14.10 0 0 0
25/12/2024
14.03
 15,320,100 13.88 14.32 13.88 0 0 0
24/12/2024
13.92
 6,079,700 13.84 13.92 13.77 0 0 0
23/12/2024
13.84
 3,862,800 13.88 13.95 13.81 0 0 0
20/12/2024
13.84
 3,273,300 13.77 13.88 13.77 0 0 0
19/12/2024
13.81
 12,871,900 13.92 13.95 13.81 0 0 0
18/12/2024
13.99
 5,668,900 14.03 14.06 13.92 0 0 0
17/12/2024
14.03
 3,377,700 14.14 14.14 14.03 0 0 0
16/12/2024
14.10
 5,088,900 14.06 14.14 14.03 0 0 0
13/12/2024
14.06
 5,249,600 13.95 14.06 13.92 0 0 0
12/12/2024
13.95
 5,848,600 14.03 14.06 13.95 0 0 0
11/12/2024
13.99
 5,651,400 14.14 14.17 13.95 0 0 0
10/12/2024
14.10
 4,789,100 14.10 14.14 14.06 0 0 0
09/12/2024
14.10
 5,693,400 14.10 14.14 14.03 0 0 0
06/12/2024
14.06
 7,405,900 14.06 14.17 14.03 0 0 0
05/12/2024
14.14
 11,423,500 13.73 14.14 13.73 0 0 0
04/12/2024
13.77
 7,111,800 13.73 13.88 13.70 0 0 0
03/12/2024
13.73
 9,894,400 13.77 13.92 13.66 0 0 0
02/12/2024
13.77
 5,234,500 13.88 13.92 13.77 0 0 0
29/11/2024
13.88
 8,485,700 13.73 13.88 13.70 0 0 0
28/11/2024
13.81
 13,648,200 13.59 13.88 13.55 0 0 0
27/11/2024
13.52
 5,210,400 13.55 13.62 13.48 0 0 0
26/11/2024
13.55
 6,879,500 13.55 13.66 13.52 0 0 0
25/11/2024
13.52
 11,233,500 13.33 13.59 13.30 0 0 0
22/11/2024
13.30
 4,951,100 13.41 13.44 13.30 0 0 0
21/11/2024
13.37
 3,701,900 13.26 13.37 13.22 0 0 0
20/11/2024
13.26
 4,479,200 13.15 13.33 13.15 0 0 0
19/11/2024
13.19
 3,613,400 13.30 13.37 13.19 0 0 0
18/11/2024
13.30
 7,499,600 13.26 13.41 13.11 0 0 0
15/11/2024
13.26
 14,090,000 13.22 13.33 13.22 0 0 0
14/11/2024
13.30
 8,002,200 13.41 13.41 13.22 0 0 0
13/11/2024
13.37
 6,297,800 13.37 13.41 13.26 0 0 0
12/11/2024
13.41
 8,404,500 13.37 13.44 13.26 0 0 0
11/11/2024
13.30
 15,262,800 13.37 13.44 13.19 0 0 0
08/11/2024
13.37
 9,534,100 13.59 13.59 13.33 0 0 0
07/11/2024
13.52
 4,892,500 13.66 13.66 13.52 0 0 0
06/11/2024
13.59
 6,074,600 13.59 13.66 13.55 0 0 0
05/11/2024
13.52
 4,577,800 13.52 13.62 13.48 0 0 0
04/11/2024
13.52
 9,164,500 13.70 13.70 13.48 0 0 0
01/11/2024
13.77
 8,279,000 13.81 13.84 13.66 0 0 0
31/10/2024
13.84
 6,463,700 13.88 13.88 13.73 0 0 0
30/10/2024
13.88
 21,736,400 13.81 13.99 13.73 0 0 0
29/10/2024
13.70
 28,752,200 13.37 13.70 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc