Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.40
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0.15 0.82% 229,041,300 69,700 -4.2
17.05
19.40
18.40
2 tháng
(2025-05-26) 		0.10 0.55% 336,956,500 8,200 -5.3
17.05
19.40
18.40
3 tháng
(2025-04-28) 		1 5.76% 417,994,700 131,408 -3.5
17.05
19.40
18.40
6 tháng
(2025-02-03) 		-1.08 -5.56% 978,252,600 -589,754 -18.5
16.30
20.30
18.40
12 tháng
(2024-07-30) 		1.41 8.35% 2,012,112,700 -10,796,937 -214.9
16.30
20.30
18.40
24 tháng
(2023-08-07) 		1.74 10.50% 3,233,583,900 -12,446,703 -275.3
13.46
20.30
18.40
36 tháng
(2022-08-10) 		2.63 16.71% 4,230,763,800 -11,083,568 -246.5
10.28
20.30
18.40
60 tháng
(2020-08-20) 		12.78 229.30% 4,989,802,401 -9,041,716 -170.5
5.57
23.68
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
14.78
 3,331,000 14.90 15.05 14.78 0 0 0
12/12/2023
14.90
 2,262,600 14.90 14.98 14.78 4,200 0 0.1
11/12/2023
14.90
 2,208,600 15.02 15.05 14.82 0 6,800 -0.1
08/12/2023
15.02
 4,536,500 14.98 15.09 14.94 0 0 0
07/12/2023
14.98
 7,027,400 14.90 15.13 14.82 0 4,200 -0.1
06/12/2023
14.90
 4,686,400 14.86 14.98 14.82 18,100 0 0.3
05/12/2023
14.86
 2,569,200 14.86 14.90 14.74 0 0 0
04/12/2023
14.86
 8,280,100 14.71 14.90 14.74 0 0 0
01/12/2023
14.71
 1,735,200 14.51 14.74 14.47 0 18,100 -0.3
30/11/2023
14.51
 1,306,800 14.59 14.71 14.43 0 0 0
29/11/2023
14.59
 1,756,500 14.51 14.67 14.47 0 0 0
28/11/2023
14.51
 1,617,000 14.32 14.51 14.20 0 0 0
27/11/2023
14.32
 2,539,000 14.59 14.59 14.32 0 0 0
24/11/2023
14.59
 2,657,900 14.59 14.67 14.40 0 0 0
23/11/2023
14.59
 2,602,800 14.90 15.02 14.59 0 0 0
22/11/2023
14.90
 2,344,400 14.78 14.94 14.63 0 0 0
21/11/2023
14.78
 2,033,600 14.74 15.02 14.78 0 0 0
20/11/2023
14.74
 3,187,300 14.86 14.86 14.55 0 0 0
17/11/2023
14.86
 4,530,700 15.21 15.29 14.82 0 0 0
16/11/2023
15.21
 2,604,300 15.25 15.25 15.05 0 0 0
15/11/2023
15.25
 5,371,600 15.21 15.52 15.21 0 0 0
14/11/2023
15.21
 6,810,100 14.90 15.29 14.90 0 0 0
13/11/2023
14.90
 2,970,600 14.74 15.02 14.67 58,200 0 1.1
10/11/2023
14.74
 3,971,200 14.98 15.02 14.71 7,200 0 0.1
09/11/2023
14.98
 3,009,100 15.05 15.17 14.90 5,000 27,100 -0.4
08/11/2023
15.05
 3,581,400 14.51 15.05 14.47 0 58,200 -1.1
07/11/2023
14.51
 2,331,500 14.67 14.74 14.40 173,800 7,200 3.2
06/11/2023
14.67
 2,530,600 14.43 14.71 14.51 106,000 5,000 1.9
03/11/2023
14.43
 3,335,500 14.40 14.67 14.40 116,600 56,800 1.1
02/11/2023
14.40
 3,078,900 13.97 14.43 13.97 0 173,800 -3.2
01/11/2023
13.97
 2,414,700 13.89 13.97 13.66 0 106,000 -1.9
31/10/2023
13.89
 3,627,700 13.66 13.97 13.62 0 116,600 -2.1
30/10/2023
13.66
 1,744,300 14.05 14.12 13.66 0 0 0
27/10/2023
14.05
 2,493,400 13.46 14.05 13.58 0 0 0
26/10/2023
13.46
 6,121,400 14.20 14.20 13.43 0 0 0
25/10/2023
14.20
 2,265,100 14.36 14.47 14.20 0 0 0
24/10/2023
14.36
 2,062,700 14.01 14.47 14.08 0 0 0
23/10/2023
14.01
 2,705,800 14.24 14.32 14.01 39,100 0 0.7
20/10/2023
14.24
 4,006,400 14.16 14.36 14.05 0 0 0
19/10/2023
14.16
 4,219,200 14.32 14.32 13.97 0 0 0
18/10/2023
14.32
 3,454,800 14.47 14.59 14.20 0 39,100 -0.7
17/10/2023
14.47
 2,708,000 14.63 14.82 14.47 0 0 0
16/10/2023
14.63
 3,519,200 15.02 15.02 14.63 0 0 0
13/10/2023
15.02
 2,006,100 15.25 15.25 14.82 1,300 0 0.0
12/10/2023
15.25
 2,660,900 15.21 15.33 15.17 0 0 0
11/10/2023
15.21
 2,056,200 15.05 15.21 14.94 0 0 0
10/10/2023
15.05
 4,137,800 14.71 15.13 14.74 0 1,300 -0.0
09/10/2023
14.71
 3,435,600 14.51 14.71 14.40 100 0 0.0
06/10/2023
14.51
 3,185,400 14.36 14.67 14.28 0 0 0
05/10/2023
14.36
 3,397,500 14.67 14.82 14.36 0 0 0
04/10/2023
14.67
 2,222,100 14.59 14.86 14.43 0 100 -0.0
03/10/2023
14.59
 6,560,300 15.09 15.09 14.51 0 0 0
02/10/2023
15.09
 2,044,700 15.02 15.21 14.98 0 0 0
29/09/2023
15.02
 2,514,400 15.02 15.29 14.98 0 0 0
28/09/2023
15.02
 4,040,600 15.17 15.29 14.86 14,700 0 0.3
27/09/2023
15.17
 4,434,900 14.94 15.21 14.71 0 0 0
26/09/2023
14.94
 5,082,700 14.78 15.29 14.86 0 0 0
25/09/2023
14.78
 7,549,000 15.75 15.79 14.78 0 14,700 -0.3
22/09/2023
15.75
 10,630,500 16.02 16.02 15.52 2,100 0 0.0
21/09/2023
16.02
 8,837,800 16.30 16.41 15.99 0 0 0
20/09/2023
16.30
 5,587,700 16.06 16.30 16.02 0 0 0
19/09/2023
16.06
 7,625,100 16.26 16.34 15.99 0 2,100 -0.0
18/09/2023
16.26
 11,720,000 16.72 16.72 16.14 0 0 0
15/09/2023
16.72
 12,877,300 16.84 16.96 16.57 0 0 0
14/09/2023
16.84
 21,459,100 16.30 17.07 16.49 0 32,600 -0.7
13/09/2023
16.30
 11,135,200 15.83 16.30 15.83 0 0 0
12/09/2023
15.83
 3,756,000 15.68 15.91 15.60 0 0 0
11/09/2023
15.68
 5,297,000 15.99 16.14 15.68 0 0 0
08/09/2023
15.99
 3,898,100 16.06 16.06 15.95 0 0 0
07/09/2023
16.06
 6,195,400 16.02 16.30 15.99 0 12,800 -0.3
06/09/2023
16.02
 4,318,700 15.99 16.02 15.87 0 300 -0.0
05/09/2023
15.99
 4,459,300 15.79 16.14 15.91 2,100 0 0.0
31/08/2023
15.79
 3,262,600 15.52 15.83 15.52 300 0 0.0
30/08/2023
15.52
 3,306,400 15.37 15.60 15.37 0 0 0
29/08/2023
15.37
 3,821,700 15.37 15.48 15.29 0 2,100 -0.0
28/08/2023
15.37
 2,432,100 15.21 15.40 15.21 0 300 -0.0
25/08/2023
15.21
 2,583,600 15.33 15.33 15.17 0 0 0
24/08/2023
15.33
 3,456,700 15.33 15.40 15.21 0 0 0
23/08/2023
15.33
 3,218,000 15.40 15.52 15.13 0 0 0
22/08/2023
15.40
 5,541,300 15.40 15.44 14.78 0 0 0
21/08/2023
15.40
 5,020,000 15.17 15.44 15.05 0 0 0
18/08/2023
15.17
 8,892,200 16.06 16.06 15.13 0 0 0
17/08/2023
16.06
 4,211,300 16.02 16.26 15.95 0 0 0
16/08/2023
16.02
 3,716,200 15.99 16.18 15.87 0 0 0
15/08/2023
15.99
 2,716,400 16.06 16.10 15.95 0 0 0
14/08/2023
16.06
 4,448,000 15.95 16.14 15.91 0 1,200 -0.0
11/08/2023
15.95
 4,837,400 16.02 16.18 15.79 100 0 0.0
10/08/2023
16.02
 5,056,400 16.26 16.30 15.91 0 0 0
09/08/2023
16.26
 5,295,000 16.45 16.49 16.18 0 0 0
08/08/2023
16.45
 4,112,600 16.61 16.80 16.41 1,600 100 0.0
07/08/2023
16.61
 8,288,500 16.30 16.84 16.30 4,100 0 0.1
04/08/2023
16.30
 5,848,700 16.02 16.30 15.99 200 0 0.0
03/08/2023
16.02
 4,021,900 16.06 16.22 15.99 0 1,600 -0.0
02/08/2023
16.06
 5,556,600 16.02 16.18 15.91 0 4,000 -0.1
01/08/2023
16.02
 6,111,700 16.14 16.45 15.99 0 200 -0.0
31/07/2023
16.14
 3,765,500 16.10 16.41 16.14 0 0 0
28/07/2023
16.10
 2,700,100 16.02 16.10 15.91 0 0 0
27/07/2023
16.02
 4,282,400 16.14 16.22 15.91 0 0 0
26/07/2023
16.14
 2,564,500 16.26 16.34 16.10 0 0 0
25/07/2023
16.26
 5,603,600 16.30 16.53 16.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |