| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 3.45% | 1,907,700 | 0 | 0 |
2.80
3.60
2.90
|
|
2 tháng
(2026-07-20) |
-0.10 | -3.23% | 5,835,800 | 0 | 0 |
2.80
3.60
2.90
|
|
3 tháng
(2026-06-22) |
-0.30 | -9.09% | 8,557,000 | 0 | 0 |
2.80
3.60
2.90
|
|
6 tháng
(2026-03-23) |
0 | 0% | 23,389,500 | 0 | 0 |
2.80
3.70
2.90
|
|
12 tháng
(2025-09-23) |
-1.80 | -37.50% | 58,934,000 | 0 | 0 |
2.70
5.20
2.90
|
|
24 tháng
(2024-09-30) |
-0.30 | -9.09% | 126,304,464 | 0 | 0 |
2.70
5.40
2.90
|
|
36 tháng
(2023-10-04) |
-0.40 | -11.76% | 219,969,726 | 0 | 0 |
2.70
5.40
2.90
|
|
60 tháng
(2021-10-14) |
-5.30 | -63.86% | 374,075,465 | 0 | 0 |
2.30
13.10
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
3.20
|
150,206 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
1,111,809 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
187,718 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/03/2025 |
3.30
|
146,654 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
111,745 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/02/2025 |
3.30
|
186,555 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.30
|
305,350 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/02/2025 |
3.40
|
1,363,297 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/02/2025 |
3.40
|
355,330 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/02/2025 |
3.30
|
693,436 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/02/2025 |
3.50
|
1,267,660 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.20
|
483,867 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2025 |
3.20
|
575,766 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/02/2025 |
3.20
|
183,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/02/2025 |
3.10
|
193,601 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.10
|
170,867 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2025 |
3.10
|
105,301 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.10
|
263,196 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/02/2025 |
3.20
|
697,929 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/02/2025 |
3.10
|
624,280 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 07/02/2025 |
3
|
297,204 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2025 |
3
|
246,045 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/02/2025 |
2.90
|
97,325 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/02/2025 |
2.90
|
52,597 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/02/2025 |
3.30
|
186,555 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/01/2025 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/01/2025 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/01/2025 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/01/2025 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/01/2025 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
176,374 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
48,425 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
42,301 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
19,525 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
54,353 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
53,264 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
340,614 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.90
|
283,025 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
166,555 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
249,729 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
95,507 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
314,042 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
560,938 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
4
|
157,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
733,450 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
427,972 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
49,844 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 01/01/2025 |
3
|
555,121 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
555,121 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
38,190 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
344,673 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
118,871 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
177,786 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2024 |
3
|
252,111 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3
|
208,460 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
75,236 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
73,520 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
68,105 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/12/2024 |
3
|
66,610 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
216,779 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
54,995 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
67,532 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
10,817 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/12/2024 |
3
|
189,727 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/12/2024 |
3
|
310,173 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/12/2024 |
3.10
|
1,940,724 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3.80
|
1,266,603 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/12/2024 |
3.10
|
127,502 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/12/2024 |
3
|
33,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/12/2024 |
3
|
70,450 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/11/2024 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/11/2024 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/11/2024 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/11/2024 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
49,299 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
3
|
29,782 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
17,468 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
33,585 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
41,662 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
25,186 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/11/2024 |
3
|
80,821 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
77,894 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
353,174 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3.10
|
202,871 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
354,653 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
336,441 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/11/2024 |
3.10
|
125,108 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
210,393 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
76,084 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
63,872 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
68,713 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
50,865 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3.20
|
62,979 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
294,663 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/10/2024 |
3.10
|
277,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
3.10
|
249,675 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/10/2024 |
3.10
|
116,024 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
148,891 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3.10
|
316,722 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3.20
|
45,941 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |