CTCP Vinafco (vfc)

104.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-23) 		-5.40 -4.91% 30,120 0 0
89.60
121.10
104.60
3 tháng
(2024-08-26) 		8.60 8.96% 69,088 0 0
81.70
121.10
104.60
6 tháng
(2024-05-27) 		25.60 32.41% 72,953 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-28) 		38.57 58.41% 138,068 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-12-05) 		60.94 139.56% 321,155 -13,420 -0.7
34.08
121.10
104.60
36 tháng
(2021-12-08) 		82.72 378.06% 1,092,099 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-19) 		93.27 823.44% 1,529,104 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
18/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
17/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
14/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
13/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
12/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
11/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
10/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
07/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
06/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
05/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
04/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
03/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
31/03/2023
53.83
 0 53.83 53.83 53.83 0 0 0
30/03/2023
53.83
 100 53.83 53.83 53.83 0 0 0
29/03/2023
63.32
 12 63.32 63.32 63.32 0 0 0
28/03/2023
63.32
 100 63.32 63.32 63.32 0 0 0
27/03/2023
74.45
 0 74.45 74.45 74.45 0 0 0
24/03/2023
64.96
 7 74.45 74.45 74.45 0 0 0
23/03/2023
64.96
 1,700 75.03 75.13 64.96 0 0 0
22/03/2023
65.35
 100 65.35 65.35 65.35 0 0 0
21/03/2023
56.93
 0 56.93 56.93 56.93 0 0 0
20/03/2023
56.93
 800 56.93 56.93 56.93 0 0 0
17/03/2023
43.57
 700 58.86 58.86 43.57 0 0 0
16/03/2023
51.21
 0 51.21 51.21 51.21 0 0 0
15/03/2023
51.21
 0 51.21 51.21 51.21 0 0 0
14/03/2023
51.21
 100 51.21 51.21 51.21 0 0 0
13/03/2023
44.53
 0 44.53 44.53 44.53 0 0 0
10/03/2023
44.53
 300 44.53 44.53 44.53 0 0 0
09/03/2023
38.73
 0 38.73 38.73 38.73 0 0 0
08/03/2023
38.73
 0 38.73 38.73 38.73 0 0 0
07/03/2023
38.73
 200 38.73 38.73 38.73 0 0 0
06/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
03/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
02/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
01/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
28/02/2023
39.11
 0 39.11 39.11 39.11 0 0 0
27/02/2023
39.11
 100 39.11 39.11 39.11 0 0 0
24/02/2023
45.99
 0 45.99 45.99 45.99 0 0 0
23/02/2023
45.99
 0 45.99 45.99 45.99 0 0 0
22/02/2023
45.99
 100 45.99 45.99 45.99 0 0 0
21/02/2023
53.73
 0 53.73 53.73 53.73 0 0 0
20/02/2023
53.73
 100 53.73 53.73 53.73 0 0 0
17/02/2023
63.12
 0 63.12 63.12 63.12 0 0 0
16/02/2023
63.12
 200 63.12 63.12 63.12 0 0 0
15/02/2023
60.12
 4,840 60.99 75.03 60.12 0 0 0
14/02/2023
65.25
 0 65.25 65.25 65.25 0 0 0
13/02/2023
49.47
 4,000 65.64 65.64 49.47 0 0 0
10/02/2023
57.12
 0 57.12 57.12 57.12 0 0 0
09/02/2023
57.12
 0 57.12 57.12 57.12 0 0 0
08/02/2023
57.12
 100 57.12 57.12 57.12 0 0 0
07/02/2023
50.34
 7,000 59.15 67.96 50.34 0 0 0
06/02/2023
59.15
 0 59.15 59.15 59.15 0 0 0
03/02/2023
59.15
 100 59.15 59.15 59.15 0 0 0
02/02/2023
50.44
 14,500 62.74 62.74 50.44 0 0 0
01/02/2023
54.60
 0 54.60 54.60 54.60 0 0 0
31/01/2023
57.89
 1,000 51.31 57.89 51.31 0 0 0
30/01/2023
50.34
 0 50.34 50.34 50.34 0 0 0
27/01/2023
50.34
 0 50.34 50.34 50.34 0 0 0
19/01/2023
43.08
 2,400 50.63 50.63 43.08 0 0 0
18/01/2023
50.63
 0 50.63 50.63 50.63 0 0 0
17/01/2023
50.63
 0 50.63 50.63 50.63 0 0 0
16/01/2023
50.63
 0 50.63 50.63 50.63 0 0 0
13/01/2023
52.38
 6,530 45.60 52.38 45.60 0 0 0
12/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
11/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
10/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
09/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
06/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
05/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
04/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
03/01/2023
45.60
 100 45.60 45.60 45.60 0 0 0
30/12/2022
39.69
 0 39.69 39.69 39.69 0 0 0
29/12/2022
34.08
 1,600 40.08 40.08 34.08 0 0 0
28/12/2022
40.08
 0 40.08 40.08 40.08 0 0 0
27/12/2022
40.08
 100 40.08 40.08 40.08 0 0 0
26/12/2022
47.05
 0 47.05 47.05 47.05 0 0 0
23/12/2022
47.05
 0 47.05 47.05 47.05 0 0 0
22/12/2022
47.05
 140 47.05 47.05 47.05 0 0 0
21/12/2022
54.99
 0 54.99 54.99 54.99 0 0 0
20/12/2022
49.28
 300 49.28 66.51 49.28 0 0 0
19/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
16/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
15/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
14/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
13/12/2022
48.50
 700 46.66 61.96 46.66 0 0 0
12/12/2022
54.60
 0 54.60 54.60 54.60 0 0 0
09/12/2022
54.60
 100 54.60 54.60 54.60 0 0 0
08/12/2022
50.44
 905 50.44 68.06 50.44 0 0 0
07/12/2022
48.70
 1,600 48.70 65.74 48.70 0 0 0
06/12/2022
47.63
 2,100 56.15 60.02 47.63 0 0 0
05/12/2022
43.66
 4,180 43.57 58.09 43.57 0 0 0
02/12/2022
50.73
 100 50.73 50.73 50.73 0 0 0
01/12/2022
43.57
 1,300 43.57 51.21 43.57 0 100 -0.0
30/11/2022
36.89
 1,400 45.12 45.12 36.89 0 0 0
29/11/2022
36.11
 1,413 42.40 48.70 36.11 0 700 -0.0
28/11/2022
42.40
 0 42.40 42.40 42.40 0 0 0
25/11/2022
42.31
 3,255 48.02 48.02 41.92 0 1,200 -0.1
24/11/2022
33.50
 708 33.50 45.12 33.50 0 0 0
23/11/2022
39.31
 100 39.31 39.31 39.31 100 100 0

Chính sách bảo mật | Điều khoản sử dụng |