CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

231.50
15
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		8 3.83% 621,900 1,100 0
209
242.40
231.50
2 tháng
(2025-04-04) 		47.10 27.72% 1,132,000 1,100 0
158
242.40
231.50
3 tháng
(2025-03-05) 		33.50 18.26% 1,371,300 1,100 0
158
242.40
231.50
6 tháng
(2024-12-05) 		43 24.71% 1,739,772 1,200 0.0
158
242.40
231.50
12 tháng
(2024-06-10) 		-12.90 -5.61% 2,810,272 1,100 -0.0
158
242.40
231.50
24 tháng
(2023-06-14) 		101.10 87.23% 5,654,707 180 -0.2
109.30
242.50
231.50
36 tháng
(2022-06-20) 		72 49.66% 7,132,566 1,200 -0.1
48.90
242.50
231.50
60 tháng
(2020-06-29) 		100.80 86.75% 16,629,285 1,500 -0.4
48.90
275
231.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2023
119.80
 14,100 118.50 119.80 111 0 0 0
19/10/2023
118.50
 6,300 117 118.50 113 0 0 0
18/10/2023
117
 3,500 119.50 119.50 115.10 0 0 0
17/10/2023
119.50
 1,100 120.40 120.80 119.50 0 0 0
16/10/2023
120.40
 5,100 121.50 121.50 119 0 0 0
13/10/2023
121.50
 2,300 121 121.50 119 0 0 0
12/10/2023
121
 5,000 120.60 121.80 120 0 0 0
11/10/2023
120.60
 3,700 121 123 120.60 0 0 0
10/10/2023
121
 2,700 120.60 121 119 0 0 0
09/10/2023
120.60
 4,900 119 121.90 118.20 0 0 0
06/10/2023
119
 6,700 120 120 116.20 0 0 0
05/10/2023
120
 7,600 122.90 124 104.90 0 0 0
04/10/2023
122.90
 4,500 122.90 123 121 0 0 0
03/10/2023
122.90
 14,600 124.50 125 120.10 0 0 0
02/10/2023
124.50
 6,400 123.60 124.50 122 0 0 0
29/09/2023
123.60
 11,300 124.80 124.80 121.20 0 0 0
28/09/2023
124.80
 2,800 121.50 124.80 118.20 0 0 0
27/09/2023
121.50
 17,500 126.30 126.30 118 0 0 0
26/09/2023
126.30
 16,400 126.30 126.40 123.20 0 0 0
25/09/2023
126.30
 33,600 123 129.50 123 0 0 0
22/09/2023
123
 8,500 126.90 127.90 121.50 0 0 0
21/09/2023
126.90
 17,500 124.90 129 123.80 0 0 0
20/09/2023
124.90
 18,000 122.10 125.80 120 0 0 0
19/09/2023
122.10
 8,900 120.90 126.50 122 0 0 0
18/09/2023
120.90
 9,200 122.50 124.40 120.90 0 0 0
15/09/2023
122.50
 13,700 127 127 122 0 0 0
14/09/2023
127
 3,800 131 131 127 0 0 0
13/09/2023
131
 13,200 130.40 131.40 129.60 0 0 0
12/09/2023
130.40
 15,000 127.50 131.50 128 0 0 0
11/09/2023
127.50
 16,100 127.50 128.50 127 0 0 0
08/09/2023
127.50
 6,600 128 129 127.50 0 0 0
07/09/2023
128
 4,900 126.70 130 125.60 0 0 0
06/09/2023
126.70
 12,100 125 135.40 126.70 0 0 0
05/09/2023
125
 4,500 125 126 124 0 0 0
31/08/2023
125
 4,300 123 126 123.10 0 0 0
30/08/2023
123
 2,400 123.90 126.80 123 0 0 0
29/08/2023
123.90
 5,400 124 124.90 122 0 0 0
28/08/2023
124
 7,700 125 125 123 0 0 0
25/08/2023
125
 1,400 124.20 125.80 124 0 0 0
24/08/2023
124.20
 7,000 129 129 124 0 0 0
23/08/2023
129
 5,100 121 130 123.30 0 0 0
22/08/2023
121
 13,300 123.80 123.80 121 0 0 0
21/08/2023
123.80
 10,500 123.70 125 115 0 0 0
18/08/2023
123.70
 12,100 129.10 129.10 120.50 0 0 0
17/08/2023
129.10
 2,300 132 132 129.10 0 0 0
16/08/2023
132
 4,800 128.10 132 127.50 0 0 0
15/08/2023
128.10
 1,100 127.70 132 128 0 0 0
14/08/2023
127.70
 5,000 135 135 127.70 0 0 0
11/08/2023
135
 5,900 127 135 126.20 0 0 0
10/08/2023
127
 3,000 126 128.90 126 0 0 0
09/08/2023
126
 2,000 132.40 132.40 126 0 0 0
08/08/2023
132.40
 700 130.50 134.90 128 0 0 0
07/08/2023
130.50
 6,200 136 136 128.60 0 0 0
04/08/2023
136
 3,000 132.20 136 133.50 0 0 0
03/08/2023
132.20
 7,400 139 139 132 0 0 0
02/08/2023
139
 5,900 137 140 133.80 0 0 0
01/08/2023
137
 15,700 134.50 142 134 0 0 0
31/07/2023
134.50
 17,700 129.90 134.80 129 0 0 0
28/07/2023
129.90
 7,200 126 129.90 126.70 0 0 0
27/07/2023
126
 3,400 128 128.50 125.20 0 0 0
26/07/2023
128
 3,700 126.30 128 126.80 0 500 -0.1
25/07/2023
126.30
 7,400 128 128 126 0 0 0
24/07/2023
128
 11,900 125 130 125.60 0 500 -0.1
21/07/2023
125
 8,700 120 127.50 122 0 500 -0.1
20/07/2023
120
 1,900 120 121 120 0 0 0
19/07/2023
120
 6,000 121.50 121.50 120 0 0 0
18/07/2023
121.50
 4,100 122 123 121 0 0 0
17/07/2023
122
 3,800 120 123.40 120.10 0 0 0
14/07/2023
120
 4,800 121.90 121.90 119 0 0 0
13/07/2023
121.90
 4,500 122.90 122.90 120 0 20 -0.0
12/07/2023
122.90
 5,500 120.90 123.90 120 0 0 0
11/07/2023
120.90
 2,100 120 121 119.60 0 0 0
10/07/2023
120
 8,500 121.40 124 120 0 0 0
07/07/2023
121.40
 4,000 122 125 121 0 0 0
06/07/2023
122
 1,600 125 125 121.50 300 0 0.0
05/07/2023
125
 4,016 124.80 125.50 120 0 0 0
04/07/2023
124.80
 2,000 119.10 128 120.10 0 0 0
03/07/2023
119.10
 5,306 128 128.40 118 0 0 0
30/06/2023
128
 8,201 133.50 136.80 123.30 0 0 0
29/06/2023
133.50
 10,300 128.80 138 128.50 0 0 0
28/06/2023
128.80
 8,100 114 130 118 0 0 0
27/06/2023
114
 4,368 112 115.90 114 0 0 0
26/06/2023
112
 5,600 113 116 111.50 0 0 0
23/06/2023
113
 2,007 113.40 113.40 109 0 0 0
22/06/2023
113.40
 3,500 111 113.50 110.60 0 0 0
21/06/2023
111
 4,600 112 112 109 0 0 0
20/06/2023
112
 6,807 110.90 112.90 108 300 0 0.0
19/06/2023
110.90
 7,000 112.90 112.90 110.90 1,000 0 0.1
16/06/2023
112.90
 9,200 113 114.90 112.40 0 0 0
15/06/2023
113
 8,500 115.90 115.90 113 0 0 0
14/06/2023
115.90
 9,410 114 118 114 0 0 0
13/06/2023
114
 10,000 116 116 113.10 0 0 0
12/06/2023
116
 3,700 117 117.80 114.50 0 0 0
09/06/2023
117
 4,250 116.40 118.70 115 0 0 0
08/06/2023
116.40
 11,929 115 117 114 0 0 0
07/06/2023
115
 11,700 114.60 118 114 0 0 0
06/06/2023
114.60
 3,800 117.30 120 114 0 0 0
05/06/2023
117.30
 11,705 118 118 113 0 0 0
02/06/2023
118
 15,570 121.70 121.70 114.10 0 0 0
01/06/2023
121.70
 10,902 123 129.90 116 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |