CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
64.50
 700 64.70 64.70 64.50 0 0 0
13/02/2023
64.70
 4,300 68 68 64.50 0 0 0
10/02/2023
68
 2,321 68.80 68.80 66 0 0 0
09/02/2023
68.80
 2,600 68 69.90 66.20 0 0 0
08/02/2023
68
 3,100 68.50 68.50 68 0 0 0
07/02/2023
68.50
 9,700 68 68.50 68 0 0 0
06/02/2023
68
 3,900 68 69 68 0 0 0
03/02/2023
68
 6,700 68.70 68.70 68 0 0 0
02/02/2023
68.70
 0 66 68.70 66 0 0 0
01/02/2023
66
 3,802 69 71 66 0 0 0
31/01/2023
69
 1,601 68.60 69 68.50 0 0 0
30/01/2023
68.60
 1,100 67 70 66.20 0 0 0
27/01/2023
67
 3,100 67.90 68 66.80 300 0 0.0
19/01/2023
67.90
 1,900 66.80 67.90 66.60 0 0 0
18/01/2023
66.80
 3,800 63.80 66.80 65.50 0 0 0
17/01/2023
63.80
 1,100 69.80 69.80 63.60 0 0 0
16/01/2023
69.80
 1,200 64.20 69.80 69.70 0 0 0
13/01/2023
64.20
 7,500 64.50 72 64 0 0 0
12/01/2023
64.50
 2,400 64.30 64.50 64 0 0 0
11/01/2023
64.30
 4,600 64.10 67.30 64.30 0 0 0
10/01/2023
64.10
 2,900 65 66.50 64 0 0 0
09/01/2023
65
 1,300 69.80 69.80 65 0 0 0
06/01/2023
69.80
 2,300 63 69.80 64 0 0 0
05/01/2023
63
 5,800 65.50 65.50 63 0 0 0
04/01/2023
65.50
 1,700 64.10 65.50 65 0 0 0
03/01/2023
64.10
 6,405 66.90 66.90 64.10 0 0 0
30/12/2022
66.90
 200 65 66.90 66.90 0 0 0
29/12/2022
65
 4,300 63 65 63 100 0 0.0
28/12/2022
63
 1,900 64 64.90 62.70 0 0 0
27/12/2022
64
 1,900 61 64.70 61.80 0 0 0
26/12/2022
61
 7,001 64.50 64.50 61 0 0 0
23/12/2022
64.50
 7,200 66 66 64 100 0 0.0
22/12/2022
66
 1,300 66.40 66.40 65.10 0 0 0
21/12/2022
66.40
 3,100 63.50 67 63.50 0 0 0
20/12/2022
63.50
 5,800 69 69 62.60 0 0 0
19/12/2022
69
 1,900 67.80 69.80 67.10 0 0 0
16/12/2022
67.80
 2,900 66.80 67.90 64.30 0 0 0
15/12/2022
66.80
 5,400 66.90 66.90 64 0 0 0
14/12/2022
66.90
 7,800 64.90 66.90 63.70 0 0 0
13/12/2022
64.90
 12,100 64.30 64.90 63 0 0 0
12/12/2022
64.30
 6,400 62 69.40 64.20 0 0 0
09/12/2022
62
 3,300 65 67 62 0 0 0
08/12/2022
65
 8,100 64.80 68.80 63.50 0 0 0
07/12/2022
64.80
 10,800 68.50 69.80 62.20 0 0 0
06/12/2022
68.50
 12,000 72.60 75.20 67.10 0 0 0
05/12/2022
72.60
 12,365 78.60 80 72.60 0 0 0
02/12/2022
78.60
 6,600 76 79.50 77 0 0 0
01/12/2022
76
 14,100 70.60 80.40 72.80 0 0 0
30/11/2022
70.60
 9,900 66 72.40 68 0 0 0
29/11/2022
66
 5,006 60.90 69 64 0 0 0
28/11/2022
60.90
 6,400 57.30 64.20 58.50 0 0 0
25/11/2022
57.30
 4,300 57.50 57.50 54.90 0 0 0
24/11/2022
57.50
 4,000 57.90 57.90 54 0 0 0
23/11/2022
57.90
 1,901 57.80 59 55.10 0 0 0
22/11/2022
57.80
 3,300 58.90 59.90 57 0 0 0
21/11/2022
58.90
 3,004 56 59.50 55.80 0 0 0
18/11/2022
56
 5,520 56 57.90 54 0 0 0
17/11/2022
56
 6,100 56.10 56.10 51 0 0 0
16/11/2022
56.10
 12,000 48.90 56.10 43 0 0 0
15/11/2022
48.90
 30,100 51 52 48 0 0 0
14/11/2022
51
 25,900 57.70 57.70 49.90 0 0 0
11/11/2022
57.70
 9,700 58 58.80 55 0 0 0
10/11/2022
58
 6,700 64.90 64.90 57 0 0 0
09/11/2022
64.90
 5,700 61 67.10 60.10 0 0 0
08/11/2022
61
 10,700 60 67 56 0 0 0
07/11/2022
60
 18,800 73 73 60 0 0 0
04/11/2022
73
 4,700 73 73 70 0 0 0
03/11/2022
73
 600 76 76 73 0 0 0
02/11/2022
76
 500 75.90 76 75.10 0 0 0
01/11/2022
75.90
 1,100 75.50 76.80 74.60 0 0 0
31/10/2022
75.50
 1,830 78.80 79.80 70.80 0 0 0
28/10/2022
78.80
 3,900 76 83.30 71.60 0 0 0
27/10/2022
76
 1,700 70.50 76 74.50 0 0 0
26/10/2022
70.50
 1,900 76 76 70.50 0 0 0
25/10/2022
76
 13,500 76.20 77.80 70 0 0 0
24/10/2022
76.20
 6,700 80 82.50 76.20 0 0 0
21/10/2022
80
 700 88.90 88.90 80 0 0 0
20/10/2022
88.90
 121 83.50 88.90 88.90 0 0 0
19/10/2022
83.50
 4,500 84 85 83 0 0 0
18/10/2022
84
 2,801 83.80 84.90 82.50 0 0 0
17/10/2022
83.80
 2,500 82 85.80 81.80 0 0 0
14/10/2022
82
 3,701 80.10 83.50 81 0 0 0
13/10/2022
80.10
 2,600 79 88.30 80.10 0 0 0
12/10/2022
79
 2,800 79 81.90 77.10 0 0 0
11/10/2022
79
 4,600 83 85.60 76 0 0 0
10/10/2022
83
 725 80.20 83 81 0 0 0
07/10/2022
80.20
 13,039 85 85 79.50 0 0 0
06/10/2022
85
 4,000 94.90 96.20 85 0 0 0
05/10/2022
94.90
 4,217 93 99 92 0 0 0
04/10/2022
93
 2,208 94 97 92 0 0 0
03/10/2022
94
 4,700 102 102 94 0 0 0
30/09/2022
102
 6,809 102.80 102.80 100 0 0 0
29/09/2022
102.80
 4,200 101 104 102.10 0 0 0
28/09/2022
101
 3,200 106.50 106.50 99.10 0 0 0
27/09/2022
106.50
 400 105 107 102.40 0 0 0
26/09/2022
105
 3,500 109 110.30 102.20 0 0 0
23/09/2022
109
 2,100 113 113 109 0 0 0
22/09/2022
113
 400 112.40 113 109.90 0 0 0
21/09/2022
112.40
 1,200 113 113 107.50 0 0 0
20/09/2022
113
 400 107.30 113 112.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |