CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

130.80
-0.20
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -0.38% 244,600 1,100 0.1
130.70
136.40
130.80
2 tháng
(2025-10-17) 		-24.61 -15.77% 941,100 6,900 1.2
128.60
156.01
130.80
3 tháng
(2025-09-17) 		-3.60 -2.66% 1,532,000 -1,800 -0.4
128.60
158.80
130.80
6 tháng
(2025-06-19) 		-14.27 -9.79% 2,459,400 39,200 2.4
127.61
158.80
130.80
12 tháng
(2024-12-23) 		-2.90 -2.16% 4,583,639 45,000 2.4
122.23
187.53
130.80
24 tháng
(2023-12-27) 		46.07 53.99% 7,559,192 43,400 2.2
84.56
187.60
130.80
36 tháng
(2023-01-03) 		81.81 164.97% 9,257,249 44,800 2.3
48.74
187.60
130.80
60 tháng
(2021-01-11) 		56.05 74.38% 18,044,245 39,500 1.6
37.83
212.75
130.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
173.06
 9,163 172.52 173.06 169.42 0 0 0
14/05/2024
170.12
 13,100 177.55 177.70 170.12 0 0 0
13/05/2024
177.16
 9,420 179.10 180.26 175.30 0 0 0
10/05/2024
180.26
 6,951 185.21 185.21 176.39 0 0 0
09/05/2024
184.74
 11,126 183.50 187.22 179.48 0 0 0
08/05/2024
185.67
 32,836 185.59 185.67 181.11 0 0 0
07/05/2024
185.52
 16,407 186.06 187.22 181.03 0 0 0
06/05/2024
187.60
 14,196 183.74 193.41 183.74 0 0 0
03/05/2024
182.27
 21,585 190.62 190.62 179.64 0 0 0
02/05/2024
180.87
 49,859 170.20 187.22 170.20 0 0 0
26/04/2024
162.46
 22,145 157.82 166.33 157.82 0 0 0
25/04/2024
157.67
 7,007 157.82 157.82 153.18 0 0 0
24/04/2024
155.65
 9,201 159.37 159.37 153.87 0 0 0
23/04/2024
158.05
 26,755 149.31 164.01 147.22 0 0 0
22/04/2024
146.91
 15,301 141.73 146.99 141.73 0 0 0
19/04/2024
141.88
 14,500 143.12 146.45 135.54 0 0 0
17/04/2024
148.23
 7,309 149.31 149.31 143.66 0 0 0
16/04/2024
146.99
 9,773 146.99 150.78 142.43 0 0 0
15/04/2024
146.91
 17,400 153.18 154.73 139.25 0 0 0
12/04/2024
154.65
 5,943 151.94 154.65 151.63 0 0 0
11/04/2024
152.40
 5,620 150.86 153.10 150.08 0 0 0
10/04/2024
152.87
 13,655 157.59 157.59 150.86 0 0 0
09/04/2024
153.64
 13,041 153.18 153.72 150.86 0 0 0
08/04/2024
153.95
 12,412 154.96 154.96 152.40 0 0 0
05/04/2024
155.50
 9,934 155.50 156.20 153.95 0 0 0
04/04/2024
156.97
 13,203 154.73 157.82 153.18 0 0 0
03/04/2024
156.97
 28,061 154.73 158.67 154.73 0 0 0
02/04/2024
155.11
 26,534 157.67 160.06 151.63 0 0 0
01/04/2024
160.14
 20,365 163.47 163.47 159.75 0 0 0
29/03/2024
162.46
 12,975 158.67 163.16 158.67 0 0 0
28/03/2024
160.14
 23,536 159.52 163.70 155.73 0 0 0
27/03/2024
163.24
 16,520 164.78 166.33 161.30 0 0 0
26/03/2024
163.24
 42,087 163.24 170.20 160.91 0 0 0
25/03/2024
163.85
 92,960 146.60 164.40 146.22 0 0 0
22/03/2024
143.12
 16,391 141.57 146.22 140.80 0 0 0
21/03/2024
141.96
 10,908 141.34 144.67 139.25 0 0 0
20/03/2024
140.80
 10,802 143.12 143.12 140.80 0 0 0
19/03/2024
144.59
 5,900 146.99 146.99 140.57 0 0 0
18/03/2024
145.44
 43,134 146.99 146.99 139.25 0 0 0
15/03/2024
146.99
 26,820 149.93 150.47 144.28 0 0 0
14/03/2024
149.93
 48,733 150.86 155.42 143.89 0 0 0
13/03/2024
139.64
 54,937 122.23 139.64 122.23 0 0 0
12/03/2024
122.23
 20,075 119.76 123.78 119.68 0 0 0
11/03/2024
119.14
 26,912 115.19 129.20 115.19 0 0 0
08/03/2024
114.50
 8,054 111.94 115.12 111.94 0 0 0
07/03/2024
112.80
 5,613 112.95 112.95 109.93 0 0 0
06/03/2024
112.72
 9,500 114.34 114.42 112.56 0 0 0
05/03/2024
113.96
 11,301 116.04 116.04 113.72 0 0 0
04/03/2024
116.04
 11,300 115.43 118.37 115.27 0 0 0
01/03/2024
115.27
 7,601 115.50 116.82 114.50 0 0 0
29/02/2024
115.97
 19,300 118.13 118.13 113.03 0 0 0
28/02/2024
117.36
 3,400 119.14 119.29 116.82 0 0 0
27/02/2024
118.29
 8,110 116.82 119.91 116.82 0 0 0
26/02/2024
118.29
 17,923 112.18 118.37 112.18 0 0 0
23/02/2024
112.18
 13,300 112.25 112.25 111.25 0 0 0
22/02/2024
111.79
 13,600 114.50 114.50 111.02 0 0 0
21/02/2024
114.50
 5,935 114.88 115.27 113.49 0 0 0
20/02/2024
114.57
 25,368 109.47 117.59 109.47 0 0 0
19/02/2024
108.93
 14,630 110.71 110.71 108.39 0 0 0
16/02/2024
111.94
 6,302 112.95 112.95 110.78 0 0 0
15/02/2024
112.56
 6,612 109.93 114.11 109.93 0 0 0
07/02/2024
112.18
 11,537 109.08 113.72 109.08 0 0 0
06/02/2024
109.08
 19,313 104.59 113.72 104.05 0 100 -0.0
05/02/2024
101.35
 56,498 108.31 110.63 100.57 0 0 0
02/02/2024
111.56
 16,859 116.04 116.04 108.93 0 0 0
01/02/2024
116.04
 33,910 117.59 117.59 112.95 0 0 0
31/01/2024
119.91
 47,920 112.56 123.01 112.56 0 500 -0.1
30/01/2024
111.40
 24,255 109.39 113.34 107.53 0 300 -0.0
29/01/2024
110.24
 41,957 116.04 120.61 104.44 0 0 0
26/01/2024
117.20
 135,570 126.57 126.57 110.63 0 300 -0.0
25/01/2024
110.78
 44,512 100.57 110.78 100.57 0 100 -0.0
24/01/2024
99.72
 39,468 93.22 100.49 92.91 0 200 -0.0
23/01/2024
95.85
 14,157 100.18 100.18 89.74 0 0 0
22/01/2024
90.36
 14,400 87.65 90.36 87.65 0 100 -0.0
19/01/2024
87.19
 1,900 87.96 87.96 86.72 0 0 0
18/01/2024
87.57
 5,200 87.81 87.81 86.96 0 0 0
17/01/2024
87.81
 4,700 86.96 87.88 86.96 0 0 0
16/01/2024
87.27
 3,756 86.72 87.27 86.65 0 0 0
15/01/2024
87.03
 4,200 86.65 87.27 86.34 0 0 0
12/01/2024
86.80
 5,900 85.95 86.96 85.95 0 0 0
11/01/2024
87.19
 2,900 86.65 87.34 86.34 0 0 0
10/01/2024
88.12
 3,400 86.18 88.74 86.18 0 0 0
09/01/2024
86.34
 2,500 86.26 86.49 85.33 0 0 0
08/01/2024
86.18
 5,601 86.65 86.65 85.10 0 0 0
05/01/2024
86.57
 3,040 85.10 86.57 85.10 0 0 0
04/01/2024
87.42
 2,711 85.10 87.42 84.71 0 0 0
03/01/2024
84.79
 7,500 85.10 85.10 83.94 100 0 0.0
02/01/2024
86.18
 7,500 84.87 86.96 83.94 0 0 0
29/12/2023
84.56
 4,600 85.49 85.49 84.56 0 0 0
28/12/2023
85.49
 12,100 85.33 85.87 85.10 0 0 0
27/12/2023
85.33
 9,000 86.26 87.27 85.25 0 0 0
26/12/2023
86.26
 10,500 85.87 86.80 85.10 0 0 0
25/12/2023
85.87
 8,800 87.42 87.42 84.71 100 0 0.0
22/12/2023
87.42
 4,600 86.65 87.42 86.10 0 0 0
21/12/2023
86.65
 2,700 86.88 87.42 85.87 0 0 0
20/12/2023
86.88
 7,100 87.81 87.81 85.49 0 0 0
19/12/2023
87.81
 7,000 87.42 88.04 85.10 0 0 0
18/12/2023
87.42
 8,300 88.19 88.19 87.42 100 0 0.0
15/12/2023
88.19
 8,000 90.36 90.36 86.65 100 0 0.0
14/12/2023
90.36
 10,100 89.20 91.13 88.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |