Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

38.10
0.10
(0.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-1.10 -2.81% 17,657,900 -1,273,188 -40.1
38
40
38.10
2 tháng
(2025-05-26)
-1.10 -2.81% 26,485,100 -1,518,593 -40.1
38
40.40
38.10
3 tháng
(2025-04-28)
-0.30 -0.78% 34,100,700 -2,166,393 -37.9
38
40.40
38.10
6 tháng
(2025-02-03)
-1.60 -4.03% 73,177,500 -5,264,300 -148.5
35.50
41.60
38.10
12 tháng
(2024-07-30)
0.19 0.50% 150,452,553 -2,723,819 -43.9
35.50
41.60
38.10
24 tháng
(2023-08-07)
6.31 19.85% 387,450,924 -36,184,743 -1,359.5
28.15
43.68
38.10
36 tháng
(2022-08-10)
5.87 18.22% 439,798,780 -49,245,287 -1,894.2
27.12
43.68
38.10
60 tháng
(2020-08-20)
14.02 58.25% 546,914,930 -53,024,438 -2,045.1
23.85
43.68
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
29.21
258,200 29.12 29.30 29.12 7,100 0 0.2
12/12/2023
29.12
135,000 29.12 29.30 29.03 22,500 3,000 0.6
11/12/2023
29.12
250,700 29.30 29.30 29.03 200 20,000 -0.7
08/12/2023
29.30
667,800 29.12 29.39 29.03 211,300 305,800 -3.1
07/12/2023
29.12
323,200 29.21 29.21 28.86 1,700 50,000 -1.6
06/12/2023
29.21
247,900 29.03 29.21 29.03 5,600 71,000 -2.1
05/12/2023
29.03
165,200 29.30 29.39 29.03 4,100 50,000 -1.5
04/12/2023
29.30
375,900 29.21 29.30 29.03 16,400 52,000 -1.2
01/12/2023
29.21
196,800 29.39 29.48 29.03 10,000 64,300 -1.8
30/11/2023
29.39
407,800 29.21 29.74 29.21 20,800 50,000 -1.0
29/11/2023
29.21
401,500 28.86 29.39 28.86 68,400 50,000 0.6
28/11/2023
28.86
347,600 28.50 28.94 28.50 9,000 50,000 -1.3
27/11/2023
28.50
326,100 28.94 28.94 28.50 200 100,700 -3.2
24/11/2023
28.94
658,600 29.21 29.30 28.50 4,100 100,000 -3.1
23/11/2023
29.21
502,800 29.57 29.74 29.03 68,300 100,000 -1.0
22/11/2023
29.57
325,300 29.83 29.83 29.39 11,000 100,000 -3.0
21/11/2023
29.83
577,000 29.92 29.92 29.48 69,000 100,800 -1.1
20/11/2023
29.92
715,600 30.28 30.36 29.48 700 0 0.0
17/11/2023: Cổ tức tiền mặt tỉ lệ: 41.869%
17/11/2023
30.28
1,130,200 30.28 33.47 29.92 2,210 224,900 -7.6
16/11/2023
30.29
1,341,700 30.37 30.45 30.05 26,100 504,400 -18.3
15/11/2023
30.37
1,833,700 30.45 30.60 30.21 50,651 1,338,500 -49.5
14/11/2023
30.45
705,200 30.45 30.45 30.29 9,600 270,000 -10.0
13/11/2023
30.45
937,800 30.05 30.45 30.13 6,300 315,600 -11.9
10/11/2023
30.05
449,200 30.37 30.37 30.05 1,400 24,400 -0.9
09/11/2023
30.37
474,500 30.45 31.00 30.29 1,900 173,300 -6.6
08/11/2023
30.45
636,500 30.29 30.60 30.21 6,600 205,000 -7.7
07/11/2023
30.29
499,500 30.52 31.32 30.13 300 45,600 -1.7
06/11/2023
30.52
935,900 29.58 31.00 29.66 31,200 258,000 -8.7
03/11/2023
29.58
757,000 28.79 29.66 28.79 77,000 47,000 1.1
02/11/2023
28.79
614,100 28.15 28.86 28.15 0 337,000 -12.1
01/11/2023
28.15
643,300 28.31 28.31 27.92 3,000 365,400 -12.9
31/10/2023
28.31
318,700 28.47 28.71 28.07 300 0 0.0
30/10/2023
28.47
246,400 28.63 28.71 28.47 0 0 0
27/10/2023
28.63
260,000 28.63 28.79 28.39 0 141,200 -5.1
26/10/2023
28.63
500,400 29.26 29.26 28.47 3,000 15,900 -0.5
25/10/2023
29.26
143,400 29.02 29.34 29.10 0 1,000 -0.0
24/10/2023
29.02
50,300 29.02 29.10 28.94 0 0 0
23/10/2023
29.02
165,300 29.10 29.42 28.86 0 0 0
20/10/2023
29.10
164,400 28.71 29.18 28.63 100 100 0
19/10/2023
28.71
416,000 29.02 29.02 28.55 5,100 102,100 -3.5
18/10/2023
29.02
753,300 29.26 29.42 28.71 2,000 143,000 -5.2
17/10/2023
29.26
387,000 29.42 30.05 29.26 0 113,900 -4.2
16/10/2023
29.42
402,900 29.66 29.66 29.42 0 211,320 -7.9
13/10/2023
29.66
376,500 29.58 29.66 29.42 500 277,500 -10.3
12/10/2023
29.58
369,700 29.58 29.81 29.58 2,200 269,300 -10.0
11/10/2023
29.58
281,500 29.58 29.73 29.42 1,100 196,200 -7.3
10/10/2023
29.58
500,700 29.73 29.81 29.50 9,100 193,300 -6.9
09/10/2023
29.73
313,500 29.34 29.73 29.34 3,100 135,000 -4.9
06/10/2023
29.34
174,000 29.26 29.34 29.10 8,900 19,600 -0.4
05/10/2023
29.26
275,500 29.18 29.34 29.10 7,000 57,000 -1.9
04/10/2023
29.18
575,300 29.10 29.26 29.02 85,800 313,600 -8.4
03/10/2023
29.10
518,500 29.73 29.73 29.10 300 72,300 -2.7
02/10/2023
29.73
120,600 29.66 29.89 29.42 0 24,200 -0.9
29/09/2023
29.66
182,200 29.42 29.66 29.34 0 34,400 -1.3
28/09/2023
29.42
291,600 29.42 29.58 29.18 0 27,600 -1.0
27/09/2023
29.42
277,600 29.02 29.42 29.02 500 0 0.0
26/09/2023
29.02
686,800 29.26 29.34 28.86 6,000 135,600 -4.8
25/09/2023
29.26
768,300 29.66 30.13 28.86 3,000 105,000 -3.8
22/09/2023
29.66
896,200 30.21 30.29 29.50 3,200 0 0.1
21/09/2023
30.21
394,800 30.13 30.45 30.13 0 0 0
20/09/2023
30.13
296,100 30.05 30.21 29.81 0 1,200 -0.0
19/09/2023
30.05
253,300 29.89 30.05 29.81 3,200 0 0.1
18/09/2023
29.89
282,300 29.89 30.05 29.73 0 200 -0.0
15/09/2023
29.89
444,000 30.05 30.05 29.73 600 177,400 -6.7
14/09/2023
30.05
627,900 30.21 30.21 29.73 40,800 70,000 -1.1
13/09/2023
30.21
534,900 30.37 30.37 29.97 8,400 600 0.3
12/09/2023
30.37
597,600 30.05 30.37 29.97 400 50,000 -1.9
11/09/2023
30.05
463,000 30.60 30.76 30.05 33,800 0 1.3
08/09/2023
30.60
525,900 30.37 30.68 30.29 7,200 0 0.3
07/09/2023
30.37
591,700 30.52 30.60 30.05 300 5,100 -0.2
06/09/2023
30.52
1,176,800 29.81 30.52 29.66 6,200 500,000 -18.6
05/09/2023
29.81
688,300 29.66 29.97 29.73 552,400 632,000 -3.0
31/08/2023
29.66
660,200 29.73 29.81 29.58 18,300 2,000 0.6
30/08/2023
29.73
285,600 29.81 29.97 29.58 0 0 0
29/08/2023
29.81
605,800 29.42 29.89 29.50 102,200 0 3.8
28/08/2023
29.42
347,100 29.26 29.50 28.71 2,200 0 0.1
25/08/2023
29.26
1,117,900 29.66 29.73 29.10 14,100 500,000 -18.0
24/08/2023
29.66
539,300 29.34 29.73 29.42 400 0 0.0
23/08/2023
29.34
464,900 29.58 29.66 29.26 0 900 -0.0
22/08/2023
29.58
772,100 29.34 29.58 28.86 4,000 0 0.1
21/08/2023
29.34
931,400 29.18 29.58 29.10 243 1,000 -0.0
18/08/2023
29.18
2,052,300 30.13 30.52 28.94 29,900 0 1.1
17/08/2023
30.13
2,937,400 31.16 31.16 30.13 65,000 63,200 0.1
16/08/2023
31.16
892,200 31.24 31.39 30.92 43,500 200 1.7
15/08/2023
31.24
853,300 31.55 31.55 31.08 28,100 150,000 -4.8
14/08/2023
31.55
1,325,500 31.24 31.71 31.00 3,600 0 0.1
11/08/2023
31.24
1,298,000 31.47 31.87 30.84 0 67,600 -2.7
10/08/2023
31.47
1,279,200 31.00 31.87 30.92 6,600 0 0.3
09/08/2023
31.00
1,776,200 31.39 31.63 31.00 7,800 888,000 -34.7
08/08/2023
31.39
1,728,000 31.79 32.11 31.24 5,500 726,700 -28.8
07/08/2023
31.79
1,559,700 32.19 32.42 31.55 8,600 787,600 -31.4
04/08/2023
32.19
4,140,500 31.08 32.42 31.08 13,100 2,086,000 -84.1
03/08/2023
31.08
2,207,000 31.16 31.87 30.92 2,600 1,207,300 -47.5
02/08/2023
31.16
3,733,500 30.05 31.32 29.81 0 0 0
01/08/2023
30.05
787,500 29.81 30.21 29.81 0 0 0
31/07/2023
29.81
532,600 30.05 30.05 29.73 1,600 260,000 -9.7
28/07/2023
30.05
140,500 29.97 30.13 29.89 200 0 0.0
27/07/2023
29.97
342,300 29.73 30.05 29.73 14,000 0 0.5
26/07/2023
29.73
1,215,100 30.21 30.37 29.66 4,740 702,400 -26.4
25/07/2023
30.21
568,300 30.52 30.76 30.05 9,800 272,500 -10.1

Chính sách bảo mật | Điều khoản sử dụng |