Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2023 |
1.80
|
10,900 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
10/02/2023 |
1.80
|
4,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/02/2023 |
1.90
|
10,800 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
08/02/2023 |
1.70
|
300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
07/02/2023 |
1.80
|
3,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/02/2023 |
1.80
|
4,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/02/2023 |
1.90
|
19,800 | 1.90 | 1.90 | 1.80 | 18,600 | 0 | 0.0 |
02/02/2023 |
1.90
|
7,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/02/2023 |
1.90
|
6,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
31/01/2023 |
1.90
|
5,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/01/2023 |
1.90
|
15,800 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
27/01/2023 |
1.70
|
21,305 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/01/2023 |
1.70
|
21,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/01/2023 |
1.70
|
13,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/01/2023 |
1.60
|
8,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
16/01/2023 |
1.70
|
9,350 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/01/2023 |
1.70
|
6,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/01/2023 |
1.70
|
6,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/01/2023 |
1.70
|
22,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/01/2023 |
1.80
|
7,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/01/2023 |
1.80
|
4,005 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/01/2023 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/01/2023 |
1.90
|
200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/01/2023 |
1.80
|
19,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
03/01/2023 |
1.70
|
13,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/12/2022 |
1.70
|
6,909 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/12/2022 |
1.70
|
2,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/12/2022 |
1.70
|
2,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/12/2022 |
1.80
|
5,100 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
26/12/2022 |
1.60
|
49,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
23/12/2022 |
1.80
|
4,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/12/2022 |
1.80
|
19,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/12/2022 |
1.70
|
11,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/12/2022 |
1.80
|
14,113 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
19/12/2022 |
1.90
|
800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/12/2022 |
1.80
|
18,701 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/12/2022 |
1.90
|
2,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/12/2022 |
1.80
|
11,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/12/2022 |
1.90
|
28,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
12/12/2022 |
1.90
|
13,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
09/12/2022 |
1.90
|
20,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/12/2022 |
1.90
|
16,228 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/12/2022 |
2
|
17,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
06/12/2022 |
2.10
|
51,157 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
05/12/2022 |
2.20
|
26,827 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
02/12/2022 |
2.20
|
56,544 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
01/12/2022 |
2.10
|
106,074 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
30/11/2022 |
2.10
|
72,015 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
29/11/2022 |
1.90
|
82,012 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
28/11/2022 |
1.70
|
59,824 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
25/11/2022 |
1.60
|
26,100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
24/11/2022 |
1.60
|
6,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
23/11/2022 |
1.60
|
41,786 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
22/11/2022 |
1.70
|
69,800 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
21/11/2022 |
1.60
|
31,600 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
18/11/2022 |
1.40
|
57,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
17/11/2022 |
1.30
|
29,347 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/11/2022 |
1.30
|
22,700 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
15/11/2022 |
1.30
|
12,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/11/2022 |
1.30
|
8,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/11/2022 |
1.40
|
19,000 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
10/11/2022 |
1.50
|
17,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
09/11/2022 |
1.70
|
9,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
08/11/2022 |
1.80
|
5,808 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
07/11/2022 |
1.90
|
1,400 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
04/11/2022 |
1.80
|
3,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/11/2022 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2022 |
1.90
|
11,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
01/11/2022 |
2
|
1,900 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
31/10/2022 |
1.80
|
2,106 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
28/10/2022 |
1.90
|
15,700 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
27/10/2022 |
1.90
|
10,508 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
26/10/2022 |
1.80
|
17,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/10/2022 |
2
|
2,827 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
24/10/2022 |
1.90
|
46,520 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
21/10/2022 |
2.20
|
14,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
20/10/2022 |
2.20
|
10,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/10/2022 |
2.20
|
11,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
18/10/2022 |
2.20
|
29,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/10/2022 |
2.20
|
10,280 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/10/2022 |
2.30
|
42,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/10/2022 |
2.30
|
32,100 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
12/10/2022 |
2.20
|
2,700 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2022 |
2
|
23,300 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
10/10/2022 |
2.30
|
6,400 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
07/10/2022 |
2.40
|
11,768 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
06/10/2022 |
2.50
|
1,140 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/10/2022 |
2.50
|
56,440 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/10/2022 |
2.50
|
18,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
03/10/2022 |
2.40
|
10,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/09/2022 |
2.50
|
27,200 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
29/09/2022 |
2.70
|
23,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
28/09/2022 |
2.70
|
16,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
27/09/2022 |
2.70
|
6,815 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
26/09/2022 |
2.80
|
7,200 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
23/09/2022 |
2.90
|
21,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/09/2022 |
3
|
19,245 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
21/09/2022 |
2.90
|
15,584 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
20/09/2022 |
2.80
|
23,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
19/09/2022 |
2.80
|
4,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |