CTCP Dược phẩm Trung ương VIDIPHA (vdp)

34
-0.40
(-1.16%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
1.40 4.24% 45,200 2,144 0.1
32.60
34.40
34.40
2 tháng
(2024-09-16)
0.45 1.33% 323,600 2,044 0.1
32
34.80
34.40
3 tháng
(2024-08-15)
-0.50 -1.43% 351,500 2,044 0.1
32
35.80
34.40
6 tháng
(2024-05-17)
2.32 7.22% 1,655,400 -24,056 -1.0
32
40.50
34.40
12 tháng
(2023-11-20)
4.61 15.47% 1,821,300 -24,156 -1.0
28.23
40.50
34.40
24 tháng
(2022-11-24)
6.24 22.18% 2,117,700 -25,156 -1.0
26.33
40.50
34.40
36 tháng
(2021-11-29)
6.89 25.04% 2,689,700 -42,058 -1.6
22.74
40.50
34.40
60 tháng
(2019-12-10)
14.92 76.60% 4,552,250 -6,288 -0.2
18.24
40.50
34.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
29.71
0 29.71 29.71 29.71 0 0 0
29/03/2023
29.71
0 29.71 29.71 29.71 0 0 0
28/03/2023
29.71
0 29.71 29.71 29.71 0 0 0
27/03/2023
29.71
4,800 28.93 29.71 29.71 0 0 0
24/03/2023
28.93
4,800 30.34 30.34 28.93 0 0 0
23/03/2023
30.34
0 30.34 30.34 30.34 0 0 0
22/03/2023
30.34
0 30.34 30.34 30.34 0 0 0
21/03/2023
30.34
3,700 30.49 30.49 30.34 0 0 0
20/03/2023
30.49
0 30.49 30.49 30.49 0 0 0
17/03/2023
30.49
0 30.49 30.49 30.49 0 0 0
16/03/2023
30.49
0 30.49 30.49 30.49 0 0 0
15/03/2023
30.49
300 30.88 30.88 28.85 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2023
30.88
100 29.71 30.88 30.88 0 0 0
13/03/2023
29.71
200 29.71 29.71 29.71 0 0 0
10/03/2023
29.71
2,700 29.71 29.71 27.64 0 0 0
09/03/2023
29.71
2,100 28.43 29.71 28.43 0 0 0
08/03/2023
28.43
1,400 29.71 29.71 28.43 0 0 0
07/03/2023
29.71
0 29.71 29.71 29.71 0 0 0
06/03/2023
29.71
300 28.36 29.71 28.36 0 0 0
03/03/2023
28.36
0 28.36 28.36 28.36 0 0 0
02/03/2023
28.36
1,900 29.71 29.71 28.36 0 0 0
01/03/2023
29.71
200 27.83 29.71 29.71 0 0 0
28/02/2023
27.83
400 29.71 29.71 27.83 0 0 0
27/02/2023
29.71
200 29.34 29.71 29.71 0 0 0
24/02/2023
29.34
100 30.09 30.09 29.34 0 0 0
23/02/2023
30.09
0 30.09 30.09 30.09 0 0 0
22/02/2023
30.09
100 28.58 30.09 30.09 0 0 0
21/02/2023
28.58
100 30.09 30.09 28.58 0 0 0
20/02/2023
30.09
100 30.09 30.09 30.09 0 0 0
17/02/2023
30.09
400 29.34 30.09 30.09 0 0 0
16/02/2023
29.34
0 29.34 29.34 29.34 0 0 0
15/02/2023
29.34
500 28.55 29.34 29.34 0 0 0
14/02/2023
28.55
0 28.55 28.55 28.55 0 0 0
13/02/2023
28.55
300 26.70 28.55 26.70 0 0 0
10/02/2023
26.70
0 26.70 26.70 26.70 0 0 0
09/02/2023
26.70
0 26.70 26.70 26.70 0 0 0
08/02/2023
26.70
100 28.55 28.55 26.70 0 0 0
07/02/2023
28.55
300 28.55 28.55 26.63 0 0 0
06/02/2023
28.55
400 28.40 28.55 26.55 0 0 0
03/02/2023
28.40
500 26.55 28.40 24.82 0 0 0
02/02/2023
26.55
0 26.55 26.55 26.55 0 0 0
01/02/2023
26.55
100 28.55 28.55 26.55 0 0 0
31/01/2023
28.55
0 28.55 28.55 28.55 0 0 0
30/01/2023
28.55
0 28.55 28.55 28.55 0 0 0
27/01/2023
28.55
0 28.55 28.55 28.55 0 0 0
19/01/2023
28.55
200 27.08 28.55 28.55 0 0 0
18/01/2023
27.08
100 28.55 28.55 27.08 0 0 0
17/01/2023
28.55
0 28.55 28.55 28.55 0 0 0
16/01/2023
28.55
300 28.58 28.58 27.08 0 0 0
13/01/2023
28.58
0 28.58 28.58 28.58 0 0 0
12/01/2023
28.58
2,000 26.74 28.58 28.58 0 0 0
11/01/2023
26.74
400 28.58 28.58 26.59 0 0 0
10/01/2023
28.58
0 28.58 28.58 28.58 0 0 0
09/01/2023
28.58
1,200 28.17 28.58 26.21 0 0 0
06/01/2023
28.17
0 28.17 28.17 28.17 0 0 0
05/01/2023
28.17
0 28.17 28.17 28.17 0 0 0
04/01/2023
28.17
100 28.21 28.21 28.17 0 0 0
03/01/2023
28.21
0 28.21 28.21 28.21 0 0 0
30/12/2022
28.21
400 27.46 28.21 25.54 0 0 0
29/12/2022
27.46
0 27.46 27.46 27.46 0 0 0
28/12/2022
27.46
1,100 28.21 28.21 27.46 0 0 0
27/12/2022
28.21
200 28.06 28.21 28.21 0 0 0
26/12/2022
28.06
100 26.33 28.06 28.06 0 0 0
23/12/2022
26.33
100 28.21 28.21 26.33 0 0 0
22/12/2022
28.21
500 28.21 28.21 28.21 0 0 0
21/12/2022
28.21
10,100 28.36 28.36 28.13 0 0 0
20/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
19/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
16/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
15/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
14/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
13/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
12/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
09/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
08/12/2022
28.36
0 28.36 28.36 28.36 0 0 0
07/12/2022
28.36
1,300 27.68 28.36 28.36 0 0 0
06/12/2022
27.68
300 27.46 27.68 27.68 0 0 0
05/12/2022
27.46
5,100 28.96 28.96 26.97 0 0 0
02/12/2022
28.96
0 28.96 28.96 28.96 0 0 0
01/12/2022
28.96
0 28.96 28.96 28.96 0 0 0
30/11/2022
28.96
0 28.96 28.96 28.96 0 0 0
29/11/2022
28.96
200 27.08 28.96 28.96 0 0 0
28/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
28/11/2022
27.08
100 26.33 27.08 27.08 0 0 0
25/11/2022
26.33
1,000 28.16 28.16 26.33 0 0 0
24/11/2022
28.16
100 28.30 28.30 28.16 0 0 0
23/11/2022
28.30
0 28.30 28.30 28.30 0 2 0
22/11/2022
28.30
0 28.30 28.30 28.30 0 0 0
21/11/2022
28.30
0 28.30 28.30 28.30 0 0 0
18/11/2022
28.30
0 28.30 28.30 28.30 0 0 0
17/11/2022
28.30
500 26.62 28.30 28.30 0 0 0
16/11/2022
26.62
0 26.62 26.62 26.62 0 0 0
15/11/2022
26.62
700 26.62 26.62 24.79 0 0 0
14/11/2022
26.62
4,000 26.47 26.62 26.62 0 0 0
11/11/2022
26.47
200 26.47 26.47 26.47 0 0 0
10/11/2022
26.47
200 26.51 26.51 26.47 0 0 0
09/11/2022
26.51
2,600 26.51 26.51 26.51 0 0 0
08/11/2022
26.51
3,700 24.86 26.55 24.86 0 0 0
07/11/2022
24.86
600 26.62 26.62 24.86 0 0 0
04/11/2022
26.62
600 25.96 26.62 26.62 0 0 0
03/11/2022
25.96
100 24.50 25.96 25.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |