Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
3 tháng
(2024-06-21) |
0.50 | 4.17% | 343,600 | -900 | -0.0 |
11.80
13.70
12.50
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
12 tháng
(2023-09-25) |
-0.50 | -3.85% | 555,647 | -5,400 | -0.1 |
10.80
17.50
12.50
|
24 tháng
(2022-09-30) |
-10 | -44.44% | 1,154,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
36 tháng
(2021-10-05) |
-8.60 | -40.76% | 1,532,487 | -6,223 | -0.1 |
10.80
26.90
12.50
|
60 tháng
(2019-10-16) |
-10.03 | -44.52% | 1,988,343 | -17,669 | -0.3 |
10.80
30.10
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/02/2023 |
18
|
2 | 18 | 18 | 18 | 0 | 0 | 0 |
09/02/2023 |
18
|
2 | 18 | 18 | 18 | 0 | 0 | 0 |
08/02/2023 |
18
|
102 | 20 | 20 | 18 | 0 | 0 | 0 |
07/02/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/02/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/02/2023 |
20
|
9,100 | 20 | 20 | 20 | 9,100 | 0 | 0.2 |
02/02/2023 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
01/02/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/01/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/01/2023 |
20
|
12,000 | 19.80 | 20 | 20 | 0 | 0 | 0 |
27/01/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
19/01/2023 |
19.80
|
11,001 | 22 | 22 | 19.80 | 0 | 2,000 | -0.0 |
18/01/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
17/01/2023 |
22
|
1 | 22 | 22 | 22 | 0 | 0 | 0 |
16/01/2023 |
22
|
1,103 | 23 | 23 | 22 | 0 | 0 | 0 |
13/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/01/2023 |
23
|
3 | 23 | 23 | 23 | 0 | 0 | 0 |
10/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
09/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
04/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
03/01/2023 |
23
|
15,000 | 24 | 24 | 23 | 0 | 0 | 0 |
30/12/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
29/12/2022 |
24
|
26,800 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
28/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
27/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
26/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
23/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
22/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
21/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
20/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
19/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
16/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
15/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
14/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
13/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
12/12/2022 |
24.90
|
18,001 | 24.90 | 26.80 | 24.90 | 0 | 0 | 0 |
09/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
08/12/2022 |
24.90
|
1 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
07/12/2022 |
24.90
|
6 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
06/12/2022 |
24.90
|
17,804 | 25.20 | 25.20 | 24.90 | 0 | 0 | 0 |
05/12/2022 |
25.20
|
1,900 | 23 | 25.20 | 25.20 | 0 | 0 | 0 |
02/12/2022 |
23
|
29,700 | 21 | 23 | 18.90 | 0 | 0 | 0 |
01/12/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
30/11/2022 |
21
|
2,404 | 20 | 21 | 18 | 0 | 0 | 0 |
29/11/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/11/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/11/2022 |
20
|
200 | 20.20 | 20.20 | 20 | 0 | 0 | 0 |
24/11/2022 |
20.20
|
2,800 | 22.40 | 22.40 | 20.20 | 0 | 0 | 0 |
23/11/2022 |
22.40
|
29,310 | 24.80 | 24.80 | 22.40 | 0 | 0 | 0 |
22/11/2022 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
21/11/2022 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
18/11/2022 |
24.80
|
100 | 22.70 | 24.80 | 24.80 | 0 | 0 | 0 |
17/11/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
16/11/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
15/11/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
14/11/2022 |
22.70
|
100 | 20.70 | 22.70 | 22.70 | 0 | 0 | 0 |
11/11/2022 |
20.70
|
97 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
10/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
09/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
08/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
07/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
04/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
03/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
02/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
01/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
31/10/2022 |
20.70
|
52 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
28/10/2022 |
20.70
|
1,000 | 23 | 23 | 20.70 | 1,000 | 0 | 0.0 |
27/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
21/10/2022 |
23
|
10,000 | 25 | 25 | 23 | 10,000 | 0 | 0.2 |
20/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
19/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
18/10/2022 |
25
|
20,300 | 25 | 25 | 22.50 | 0 | 0 | 0 |
17/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
14/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
13/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
11/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
10/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/10/2022 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
06/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
05/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
04/10/2022 |
25
|
6,800 | 24.70 | 25 | 25 | 0 | 0 | 0 |
03/10/2022 |
24.70
|
200 | 22.50 | 24.70 | 20.30 | 0 | 0 | 0 |
30/09/2022 |
22.50
|
20,000 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
29/09/2022 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
28/09/2022 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
27/09/2022 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
26/09/2022 |
22.50
|
24,700 | 21 | 23 | 22.50 | 0 | 0 | 0 |
23/09/2022 |
21
|
21,175 | 21 | 21 | 21 | 0 | 0 | 0 |
22/09/2022 |
21
|
8,000 | 23 | 23 | 21 | 0 | 0 | 0 |
21/09/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
20/09/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |