Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 27,026 | 0 | 0 |
29
29
29
|
2 tháng
(2024-09-23) |
-2 | -6.45% | 58,430 | 0 | 0 |
28.60
31.90
29
|
3 tháng
(2024-08-23) |
-1.10 | -3.65% | 101,735 | -4,100 | -0.1 |
27.20
32
29
|
6 tháng
(2024-05-27) |
-3 | -9.38% | 145,904 | -8,600 | -0.3 |
27.20
35.80
29
|
12 tháng
(2023-11-27) |
1.50 | 5.45% | 184,662 | -13,900 | -0.4 |
27.20
35.80
29
|
24 tháng
(2022-12-02) |
-14.72 | -33.67% | 300,524 | -43,700 | -1.4 |
27.20
46.18
29
|
36 tháng
(2021-12-07) |
-5.52 | -16% | 356,706 | -57,200 | -1.9 |
26.36
49.02
29
|
60 tháng
(2019-12-18) |
-0.07 | -0.25% | 8,200,242 | -338,350 | -12.3 |
22.71
55.42
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
17/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
14/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
13/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
12/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
11/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
10/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
07/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
06/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
05/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
04/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
03/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
31/03/2023 |
42.05
|
1,000 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
30/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
29/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
28/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
27/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
24/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
23/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
22/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
21/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
20/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
17/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
16/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
15/03/2023 |
42.25
|
3,100 | 37.43 | 42.25 | 37.43 | 0 | 0 | 0 |
14/03/2023 |
38.41
|
100 | 38.41 | 38.41 | 38.41 | 0 | 0 | 0 |
13/03/2023 |
39.89
|
0 | 39.89 | 39.89 | 39.89 | 0 | 0 | 0 |
10/03/2023 |
39.89
|
1,500 | 39.89 | 39.89 | 39.89 | 0 | 600 | -0.0 |
09/03/2023 |
40.08
|
2,400 | 40.18 | 40.18 | 38.41 | 0 | 0 | 0 |
08/03/2023 |
39.40
|
500 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
07/03/2023 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
06/03/2023 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
03/03/2023 |
41.36
|
200 | 41.36 | 41.36 | 41.36 | 0 | 200 | -0.0 |
02/03/2023 |
42.34
|
100 | 42.34 | 42.34 | 42.34 | 0 | 0 | 0 |
01/03/2023 |
46.18
|
0 | 46.18 | 46.18 | 46.18 | 0 | 0 | 0 |
28/02/2023 |
46.18
|
0 | 46.18 | 46.18 | 46.18 | 0 | 0 | 0 |
27/02/2023 |
43.33
|
400 | 47.16 | 47.16 | 43.33 | 0 | 0 | 0 |
24/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
23/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
22/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
21/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
20/02/2023 |
45.19
|
100 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
17/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
16/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
15/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
14/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
13/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
10/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
09/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
08/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
07/02/2023 |
44.21
|
100 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
06/02/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
03/02/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
02/02/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
01/02/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
31/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
30/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
27/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
19/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
18/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
17/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
16/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
13/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
12/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
11/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
10/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
09/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
06/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
05/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
04/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
03/01/2023 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
30/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
29/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
28/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
27/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
26/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
23/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
22/12/2022 |
43.23
|
100 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
21/12/2022 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
20/12/2022 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
19/12/2022 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
16/12/2022 |
45.98
|
2,300 | 36.74 | 45.98 | 36.74 | 0 | 0 | 0 |
15/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
14/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
13/12/2022 |
43.23
|
0 | 43.23 | 43.23 | 43.23 | 0 | 0 | 0 |
12/12/2022 |
43.23
|
100 | 43.23 | 43.23 | 43.23 | 0 | 100 | -0.0 |
09/12/2022 |
42.25
|
0 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 |
08/12/2022 |
42.25
|
0 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 |
07/12/2022 |
42.25
|
0 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 |
06/12/2022 |
42.25
|
100 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 |
05/12/2022 |
42.25
|
100 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 |
02/12/2022 |
43.72
|
0 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
01/12/2022 |
43.72
|
0 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
30/11/2022 |
43.72
|
0 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
29/11/2022 |
43.72
|
0 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
28/11/2022 |
43.72
|
100 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
25/11/2022 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
24/11/2022 |
44.21
|
100 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
23/11/2022 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
22/11/2022 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |