CTCP Nhân lực và Thương mại Vinaconex (vcm)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.32 26.67% 106,962 0 0
8.05
13.47
11
2 tháng
(2024-09-23) 		4.21 62.02% 131,187 0 0
6.74
13.47
11
3 tháng
(2024-08-23) 		0.95 9.42% 131,887 0 0
6.21
13.47
11
6 tháng
(2024-05-27) 		1.79 19.43% 230,203 0 0
5.89
13.47
11
12 tháng
(2023-11-27) 		3.42 45.14% 277,351 0 0
5.89
13.47
11
24 tháng
(2022-12-02) 		-0.37 -3.24% 2,114,824 0 0
5.89
15.26
11
36 tháng
(2021-12-07) 		2.56 30.28% 2,418,945 -244,170 -5.7
5.89
15.26
11
60 tháng
(2019-12-18) 		-13.28 -54.69% 2,873,648 -339,870 -7.4
5.89
24.74
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/04/2023
11.58
 500 10.53 11.58 9.53 0 0 0
06/04/2023
10.53
 1,000 11.58 11.58 10.53 0 0 0
05/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
04/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/04/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/03/2023
11.58
 76 11.58 11.58 11.58 0 0 0
24/03/2023
11.58
 16 11.58 11.58 11.58 0 0 0
23/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/03/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/03/2023
11.58
 200 11.32 11.58 11.58 0 0 0
07/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
06/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
03/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
02/03/2023
11.32
 200 11.26 11.32 10.16 0 0 0
01/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
28/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
27/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
24/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
23/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
22/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
21/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
20/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
17/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
16/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
15/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
14/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
13/02/2023
11.26
 1,200 11.32 11.32 11.05 0 0 0
10/02/2023
11.32
 1,000 11.05 11.32 11.32 0 0 0
09/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
08/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
07/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
06/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
03/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
02/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
01/02/2023
11.05
 0 11.05 11.05 11.05 0 0 0
31/01/2023
11.05
 1,000 11.05 11.05 11 0 0 0
30/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
27/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
19/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
18/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
17/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
16/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
13/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
12/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
11/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
10/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
09/01/2023
11.05
 0 11.05 11.05 11.05 0 0 0
06/01/2023
11.05
 200 11.16 11.16 10.05 0 0 0
05/01/2023
11.16
 0 11.16 11.16 11.16 0 0 0
04/01/2023
11.16
 0 11.16 11.16 11.16 0 0 0
03/01/2023
11.16
 100 10.32 11.16 11.16 0 0 0
30/12/2022
10.32
 100 11.42 11.42 10.32 0 0 0
29/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
27/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
23/12/2022
11.42
 100 11.53 11.53 11.42 0 0 0
22/12/2022
11.53
 4 11.53 11.53 11.53 0 0 0
21/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
15/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
14/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
13/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
12/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
09/12/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/12/2022
11.53
 300 11.37 11.53 10.26 0 0 0
07/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
01/12/2022
11.37
 200 11.47 11.47 10.37 0 0 0
30/11/2022
11.47
 100 11.21 11.47 11.47 0 0 0
29/11/2022
11.21
 700 11.21 11.21 10.11 0 700 -0.0
28/11/2022
11.21
 0 11.21 11.21 11.21 0 0 0
25/11/2022
11.21
 600 10.26 11.21 9.32 0 100 -0.0
24/11/2022
10.26
 18,700 11.37 11.37 10.26 0 7,900 -0.2
23/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/11/2022
11.37
 0 11.37 11.37 11.37 0 231,170 -5.5

Chính sách bảo mật | Điều khoản sử dụng |