Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-7.30 | -38.22% | 800 | 0 | 0 |
11.80
20
11.80
|
2 tháng
(2024-07-22) |
-0.10 | -0.84% | 2,500 | 0 | 0 |
11.80
20
11.80
|
3 tháng
(2024-06-24) |
-5.30 | -30.99% | 25,000 | 0 | 0 |
11.20
20
11.80
|
6 tháng
(2024-03-25) |
-2.10 | -15.11% | 117,400 | 0 | 0 |
11.20
20
11.80
|
12 tháng
(2023-09-26) |
-3.80 | -24.36% | 174,900 | 0 | 0 |
11.20
20
11.80
|
24 tháng
(2022-10-03) |
-11 | -48.25% | 2,026,574 | -239,870 | -5.6 |
11.20
29
11.80
|
36 tháng
(2021-10-06) |
-3.58 | -23.27% | 2,444,988 | -247,970 | -5.8 |
11.20
29
11.80
|
60 tháng
(2019-10-17) |
-27.37 | -69.87% | 2,742,597 | -339,870 | -7.4 |
11.20
47
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
14/02/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
13/02/2023 |
21.40
|
1,200 | 21.50 | 21.50 | 21 | 0 | 0 | 0 |
10/02/2023 |
21.50
|
1,000 | 21 | 21.50 | 21.50 | 0 | 0 | 0 |
09/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
03/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
02/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
01/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
31/01/2023 |
21
|
1,000 | 21 | 21 | 20.90 | 0 | 0 | 0 |
30/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
27/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
19/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
18/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
17/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
16/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
12/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
11/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
10/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/01/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/01/2023 |
21
|
200 | 21.20 | 21.20 | 19.10 | 0 | 0 | 0 |
05/01/2023 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/01/2023 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
03/01/2023 |
21.20
|
100 | 19.60 | 21.20 | 21.20 | 0 | 0 | 0 |
30/12/2022 |
19.60
|
100 | 21.70 | 21.70 | 19.60 | 0 | 0 | 0 |
29/12/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
28/12/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
27/12/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
26/12/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
23/12/2022 |
21.70
|
100 | 21.90 | 21.90 | 21.70 | 0 | 0 | 0 |
22/12/2022 |
21.90
|
4 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
21/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
20/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
19/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
16/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
15/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
14/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
13/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
12/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
09/12/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
08/12/2022 |
21.90
|
300 | 21.60 | 21.90 | 19.50 | 0 | 0 | 0 |
07/12/2022 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
06/12/2022 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
05/12/2022 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
02/12/2022 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
01/12/2022 |
21.60
|
200 | 21.80 | 21.80 | 19.70 | 0 | 0 | 0 |
30/11/2022 |
21.80
|
100 | 21.30 | 21.80 | 21.80 | 0 | 0 | 0 |
29/11/2022 |
21.30
|
700 | 21.30 | 21.30 | 19.20 | 0 | 700 | -0.0 |
28/11/2022 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
25/11/2022 |
21.30
|
600 | 19.50 | 21.30 | 17.70 | 0 | 100 | -0.0 |
24/11/2022 |
19.50
|
18,700 | 21.60 | 21.60 | 19.50 | 0 | 7,900 | -0.2 |
23/11/2022 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
22/11/2022 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 231,170 | -5.5 |
21/11/2022 |
21.60
|
12,600 | 19.90 | 21.60 | 19 | 0 | 0 | 0 |
18/11/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
17/11/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
16/11/2022 |
19.90
|
4,900 | 18.40 | 19.90 | 16.60 | 0 | 0 | 0 |
15/11/2022 |
18.40
|
500 | 20.40 | 20.40 | 18.40 | 0 | 0 | 0 |
14/11/2022 |
20.40
|
100 | 18.90 | 20.40 | 20.40 | 0 | 0 | 0 |
11/11/2022 |
18.90
|
100 | 20.90 | 20.90 | 18.90 | 0 | 0 | 0 |
10/11/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
09/11/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
08/11/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
07/11/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
04/11/2022 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
03/11/2022 |
20.90
|
300 | 19.70 | 20.90 | 20.90 | 0 | 0 | 0 |
02/11/2022 |
19.70
|
100 | 18 | 19.70 | 19.70 | 0 | 0 | 0 |
01/11/2022 |
18
|
200 | 18.20 | 18.20 | 18 | 0 | 0 | 0 |
31/10/2022 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
28/10/2022 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
27/10/2022 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
26/10/2022 |
18.20
|
600 | 18 | 19.70 | 18.20 | 0 | 0 | 0 |
25/10/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
24/10/2022 |
18
|
200 | 19.80 | 21.60 | 18 | 0 | 0 | 0 |
21/10/2022 |
19.80
|
1,400 | 19.80 | 21.60 | 18 | 0 | 0 | 0 |
20/10/2022 |
19.80
|
600 | 21.90 | 21.90 | 19.80 | 0 | 0 | 0 |
19/10/2022 |
21.90
|
100 | 20 | 21.90 | 21.90 | 0 | 0 | 0 |
18/10/2022 |
20
|
200 | 20.20 | 20.20 | 18.20 | 0 | 0 | 0 |
17/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/10/2022 |
20.20
|
300 | 20.40 | 20.40 | 18.40 | 0 | 0 | 0 |
13/10/2022 |
20.40
|
100 | 18.60 | 20.40 | 20.40 | 0 | 0 | 0 |
12/10/2022 |
18.60
|
300 | 20.60 | 20.60 | 18.60 | 0 | 0 | 0 |
11/10/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
10/10/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
07/10/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
06/10/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
05/10/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
04/10/2022 |
20.60
|
200 | 22.80 | 22.80 | 20.60 | 0 | 0 | 0 |
03/10/2022 |
22.80
|
1 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
30/09/2022 |
22.80
|
100 | 20.80 | 22.80 | 22.80 | 0 | 0 | 0 |
29/09/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
28/09/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
27/09/2022 |
20.80
|
100 | 19 | 20.80 | 20.80 | 0 | 0 | 0 |
26/09/2022 |
19
|
300 | 18 | 19 | 19 | 0 | 0 | 0 |
23/09/2022 |
18
|
100 | 20 | 20 | 18 | 0 | 0 | 0 |
22/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |